Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 424 | 424 | 424 | 424 | 0 | 0 |
| Dec 15, 2025 | 420.90 | 420.90 | 420.90 | 420.90 | 0 | 0 |
| Dec 12, 2025 | 416.30 | 416.30 | 416.30 | 416.30 | 0 | 0 |
| Dec 11, 2025 | 412.70 | 412.70 | 412.70 | 412.70 | 0 | 0 |
| Dec 10, 2025 | 409.60 | 409.60 | 409.60 | 409.60 | 0 | 0 |
| Dec 09, 2025 | 411.90 | 411.90 | 411.90 | 411.90 | 0 | 0 |
| Dec 08, 2025 | 419.60 | 419.60 | 419.60 | 419.60 | 0 | 0 |
| Dec 05, 2025 | 415.40 | 415.40 | 415.40 | 415.40 | 0 | 0 |
| Dec 04, 2025 | 412.50 | 412.50 | 412.50 | 412.50 | 0 | 0 |
| Dec 03, 2025 | 407.10 | 407.10 | 407.10 | 407.10 | 0 | 0 |
| Dec 02, 2025 | 414.20 | 414.20 | 414.20 | 414.20 | 0 | 0 |
| Dec 01, 2025 | 417.20 | 417.20 | 417.20 | 417.20 | 0 | 0 |
| Nov 28, 2025 | 421.60 | 421.60 | 421.60 | 421.60 | 0 | 0 |
| Nov 27, 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 0 | 0 |
| Nov 26, 2025 | 419.50 | 419.50 | 419.50 | 419.50 | 0 | 0 |
| Nov 25, 2025 | 413.90 | 413.90 | 413.90 | 413.90 | 0 | 0 |
| Nov 24, 2025 | 412.60 | 412.60 | 412.60 | 412.60 | 0 | 0 |
| Nov 21, 2025 | 411.70 | 411.70 | 411.70 | 411.70 | 0 | 0 |
| Nov 20, 2025 | 419.80 | 419.80 | 419.80 | 419.80 | 0 | 0 |
| Nov 19, 2025 | 411.50 | 411.50 | 411.50 | 411.50 | 0 | 0 |
| Nov 18, 2025 | 405.70 | 405.70 | 405.70 | 405.70 | 0 | 0 |
| Nov 17, 2025 | 402.10 | 402.10 | 402.10 | 402.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.