Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 30.20 | 32.80 | 30.20 | 32.80 | 8.61% | 531 |
| Mar 31, 2026 | 29.20 | 30.40 | 29.20 | 30.40 | 4.11% | 300 |
| Mar 30, 2026 | 28.40 | 28.40 | 28 | 28 | -1.41% | 510 |
| Mar 27, 2026 | 28 | 28 | 28 | 28 | 0 | 1000 |
| Mar 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 1000 |
| Mar 25, 2026 | 28 | 28.40 | 28 | 28.40 | 1.43% | 500 |
| Mar 24, 2026 | 27.40 | 27.60 | 27.40 | 27.60 | 0.73% | 2 |
| Mar 23, 2026 | 24.20 | 25.80 | 24.20 | 25.60 | 5.79% | 1600 |
| Mar 20, 2026 | 27 | 27 | 27 | 27 | 0 | 0 |
| Mar 19, 2026 | 27.40 | 27.40 | 26 | 27.20 | -0.73% | 950 |
| Mar 18, 2026 | 30 | 30 | 30 | 30 | 0 | 280 |
| Mar 17, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Mar 13, 2026 | 33 | 33 | 33 | 33 | 0 | 0 |
| Mar 12, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 145 |
| Mar 11, 2026 | 34.20 | 34.20 | 33.80 | 33.80 | -1.17% | 145 |
| Mar 10, 2026 | 33.80 | 35 | 33.80 | 35 | 3.55% | 980 |
| Mar 09, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 0 |
| Mar 06, 2026 | 34 | 34 | 34 | 34 | 0 | 0 |
| Mar 05, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Mar 04, 2026 | 35 | 35 | 35 | 35 | 0 | 0 |
| Mar 03, 2026 | 37 | 37 | 37 | 37 | 0 | 235 |
| Mar 02, 2026 | 36.60 | 37.60 | 36.60 | 36.60 | 0 | 235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.