Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.60 | 25.60 | 24.80 | 25.40 | -0.78% | 272 |
| Dec 16, 2025 | 25 | 25 | 25 | 25 | 0 | 200 |
| Dec 15, 2025 | 25 | 25.20 | 25 | 25.20 | 0.80% | 200 |
| Dec 12, 2025 | 25.20 | 26.60 | 25 | 25 | -0.79% | 276 |
| Dec 11, 2025 | 24.40 | 25 | 24.40 | 25 | 2.46% | 600 |
| Dec 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 50 |
| Dec 09, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 50 |
| Dec 08, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 50 |
| Dec 05, 2025 | 24 | 24.80 | 24 | 24.80 | 3.33% | 250 |
| Dec 04, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 1545 |
| Dec 03, 2025 | 23.80 | 24.40 | 23.80 | 24.20 | 1.68% | 1545 |
| Dec 02, 2025 | 23.40 | 23.80 | 23.40 | 23.80 | 1.71% | 30 |
| Dec 01, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 13 |
| Nov 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Nov 26, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 13 |
| Nov 25, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | 2.75% | 13 |
| Nov 24, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | -1.94% | 3000 |
| Nov 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 100 |
| Nov 20, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Nov 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 100 |
| Nov 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.