Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.57 | 70.56 | 68.57 | 70.56 | 2.90% | 0 |
| Apr 01, 2026 | 69.89 | 69.96 | 69.13 | 69.13 | -1.09% | 0 |
| Mar 31, 2026 | 69.31 | 69.44 | 69.24 | 69.24 | -0.10% | 0 |
| Mar 30, 2026 | 67.89 | 70.24 | 67.89 | 70.24 | 3.46% | 0 |
| Mar 27, 2026 | 67.61 | 68.34 | 67.07 | 68.19 | 0.86% | 0 |
| Mar 26, 2026 | 66.17 | 67.34 | 65.87 | 67.34 | 1.77% | 0 |
| Mar 25, 2026 | 67.32 | 67.65 | 66.27 | 66.27 | -1.56% | 0 |
| Mar 24, 2026 | 69.71 | 69.71 | 67.97 | 67.97 | -2.50% | 0 |
| Mar 23, 2026 | 70.63 | 72.09 | 69.75 | 69.75 | -1.25% | 0 |
| Mar 20, 2026 | 72.67 | 72.86 | 70.84 | 71.54 | -1.55% | 0 |
| Mar 19, 2026 | 73.54 | 73.54 | 72.94 | 72.94 | -0.82% | 0 |
| Mar 18, 2026 | 76.10 | 76.10 | 73.57 | 74.23 | -2.46% | 0 |
| Mar 17, 2026 | 75.31 | 76.52 | 75.31 | 75.63 | 0.42% | 0 |
| Mar 16, 2026 | 76.46 | 76.46 | 75.87 | 76.02 | -0.58% | 0 |
| Mar 13, 2026 | 73.35 | 76.07 | 73.35 | 76.07 | 3.71% | 0 |
| Mar 12, 2026 | 74.85 | 75.92 | 74.76 | 74.76 | -0.12% | 0 |
| Mar 11, 2026 | 75.77 | 76.35 | 75.57 | 75.57 | -0.26% | 0 |
| Mar 10, 2026 | 77.01 | 77.30 | 76.03 | 76.22 | -1.03% | 0 |
| Mar 09, 2026 | 76.25 | 77.18 | 76.25 | 77.18 | 1.22% | 0 |
| Mar 06, 2026 | 76.96 | 78.08 | 76.87 | 77.70 | 0.96% | 0 |
| Mar 05, 2026 | 77.69 | 77.82 | 77.32 | 77.57 | -0.15% | 0 |
| Mar 04, 2026 | 76.52 | 77.73 | 76.52 | 77.73 | 1.58% | 0 |
| Mar 03, 2026 | 75.36 | 77.54 | 75.19 | 77.54 | 2.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.