Deka iBoxx EUR Liquid Corporates (EL49) - Historical data, historical prices

opens in 2d 10h 49m

99.17400 EUR

0.504

0.51%

Last update Jun 30, 9:31 AM CEST

Market closed

Day range

99.17400

Previous close

98.67000

Open

99.17400

Access this ETF data via API

Deka iBoxx EUR Liquid Corporates

99.17

0.50

0.51%

Date	Open	High	Low	Close	% Change
Apr 02, 2026	99.17	99.17	99.17	99.17	0
Mar 31, 2026	98.60	98.67	98.60	98.67	0.07%
Mar 30, 2026	98.33	98.38	98.33	98.38	0.05%
Mar 27, 2026	98.53	98.53	98.53	98.53	0
Mar 26, 2026	99.05	99.05	99.05	99.05	0
Mar 25, 2026	99.19	99.19	99.19	99.19	0
Mar 24, 2026	99.14	99.14	99.14	99.14	0
Mar 23, 2026	98.45	98.45	98.45	98.45	0
Mar 20, 2026	99.68	99.68	99.38	99.38	-0.30%
Mar 19, 2026	99.51	99.51	99.51	99.51	0
Mar 18, 2026	99.68	99.68	99.68	99.68	0
Mar 17, 2026	99.18	99.84	99.17	99.84	0.67%
Mar 16, 2026	99.54	99.54	99.54	99.54	0
Mar 13, 2026	99.43	99.49	99.43	99.49	0.06%
Mar 12, 2026	99.64	99.84	99.64	99.84	0.20%
Mar 11, 2026	100.44	100.44	100.44	100.44	0
Mar 10, 2026	99.97	100.63	99.97	100.50	0.53%
Mar 09, 2026	99.39	99.39	99.39	99.39	0
Mar 05, 2026	100.72	100.76	100.72	100.76	0.04%
Mar 04, 2026	100.71	100.71	100.66	100.66	-0.05%

Access /time_series data via our API — starting from the Basic plan and above.

Deka iBoxx EUR Liquid Corporates