Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | 2.2732 | 2.2732 | 2.2566 | 2.2598 | -0.5904% |
| Apr 10, 2025 | 2.2727 | 2.2772 | 2.2677 | 2.2734 | 0.0304% |
| Apr 09, 2025 | 2.2801 | 2.2866 | 2.2620 | 2.2726 | -0.3302% |
| Apr 08, 2025 | 2.2658 | 2.2811 | 2.2556 | 2.2800 | 0.6258% |
| Apr 07, 2025 | 2.2489 | 2.2723 | 2.2469 | 2.2658 | 0.7533% |
| Apr 05, 2025 | 2.2505 | 2.2572 | 2.2484 | 2.2513 | 0.0364% |
| Apr 04, 2025 | 2.2466 | 2.2560 | 2.2322 | 2.2508 | 0.1869% |
| Apr 03, 2025 | 2.2527 | 2.2618 | 2.2430 | 2.2466 | -0.2712% |
| Apr 02, 2025 | 2.2591 | 2.2592 | 2.2498 | 2.2524 | -0.2961% |
| Apr 01, 2025 | 2.2519 | 2.2610 | 2.2478 | 2.2591 | 0.3193% |
| Mar 31, 2025 | 2.2523 | 2.2586 | 2.2499 | 2.2520 | -0.0142% |
| Mar 29, 2025 | 2.2520 | 2.2534 | 2.2516 | 2.2532 | 0.0537% |
| Mar 28, 2025 | 2.2538 | 2.2618 | 2.2443 | 2.2516 | -0.0976% |
| Mar 27, 2025 | 2.2561 | 2.2597 | 2.2487 | 2.2538 | -0.1002% |