Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.71 | 11.75 | 11.31 | 11.62 | -0.77% | 455996 |
| Apr 01, 2026 | 11 | 11.86 | 10.95 | 11.71 | 6.45% | 1067561 |
| Mar 30, 2026 | 10.90 | 11.19 | 10.46 | 11 | 0.92% | 1058057 |
| Mar 27, 2026 | 10.55 | 11.10 | 10.55 | 10.98 | 4.08% | 553283 |
| Mar 25, 2026 | 10.90 | 11.10 | 10.72 | 11 | 0.92% | 708716 |
| Mar 24, 2026 | 11 | 11.20 | 10.80 | 10.90 | -0.91% | 1021927 |
| Mar 23, 2026 | 11.04 | 11.04 | 10.65 | 10.83 | -1.90% | 1549185 |
| Mar 20, 2026 | 10.40 | 11.20 | 10.37 | 10.76 | 3.46% | 2533040 |
| Mar 19, 2026 | 10.22 | 10.61 | 9.90 | 10.22 | 0 | 1928307 |
| Mar 18, 2026 | 10.18 | 10.50 | 9.91 | 10 | -1.77% | 750518 |
| Mar 17, 2026 | 10 | 10.50 | 9.78 | 9.98 | -0.20% | 875205 |
| Mar 16, 2026 | 10 | 10.10 | 9.75 | 9.96 | -0.40% | 1160900 |
| Mar 13, 2026 | 9.90 | 10.05 | 9.20 | 9.95 | 0.51% | 849489 |
| Mar 12, 2026 | 9.32 | 9.99 | 9.06 | 9.87 | 5.90% | 818725 |
| Mar 11, 2026 | 8.96 | 9.35 | 8.81 | 9.30 | 3.79% | 617782 |
| Mar 10, 2026 | 9.09 | 9.49 | 8.75 | 8.96 | -1.43% | 118919 |
| Mar 09, 2026 | 8.44 | 9.10 | 8.34 | 9.05 | 7.23% | 850190 |
| Mar 06, 2026 | 8.47 | 8.67 | 8.40 | 8.44 | -0.35% | 368342 |
| Mar 05, 2026 | 8.40 | 9.93 | 8.40 | 8.87 | 5.60% | 726046 |
| Mar 04, 2026 | 8.35 | 8.75 | 8.30 | 8.60 | 2.99% | 24761 |
| Mar 02, 2026 | 8.60 | 8.75 | 8.40 | 8.46 | -1.63% | 110597 |
Access
/time_series
data via our API — starting from the
Basic plan and above.