Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 11.90 | 12.12 | 11.78 | 12.07 | 1.43% | 943778 |
| Apr 24, 2026 | 11.56 | 11.98 | 11.02 | 11.83 | 2.34% | 908178 |
| Apr 23, 2026 | 12.15 | 12.50 | 11.40 | 11.56 | -4.86% | 1235212 |
| Apr 22, 2026 | 12.01 | 12.35 | 12.01 | 12.15 | 1.17% | 469126 |
| Apr 21, 2026 | 11.92 | 12.30 | 11.92 | 12.24 | 2.68% | 428309 |
| Apr 20, 2026 | 12.40 | 12.43 | 11.85 | 12.25 | -1.21% | 588288 |
| Apr 17, 2026 | 12.17 | 12.26 | 11.81 | 12.11 | -0.49% | 1039674 |
| Apr 16, 2026 | 12.08 | 12.39 | 11.56 | 12 | -0.66% | 1281471 |
| Apr 15, 2026 | 12.31 | 12.89 | 11.30 | 11.99 | -2.60% | 1622245 |
| Apr 13, 2026 | 12.17 | 12.35 | 12.01 | 12.29 | 0.99% | 1367670 |
| Apr 10, 2026 | 11.85 | 12.21 | 11.85 | 12.15 | 2.53% | 1283861 |
| Apr 09, 2026 | 11.85 | 12.20 | 11.81 | 11.98 | 1.10% | 931254 |
| Apr 08, 2026 | 12.01 | 12.55 | 11.75 | 11.81 | -1.67% | 861674 |
| Apr 07, 2026 | 11.81 | 12.10 | 11.42 | 11.90 | 0.76% | 835981 |
| Apr 06, 2026 | 11.62 | 12.09 | 11.40 | 11.81 | 1.64% | 754927 |
| Apr 02, 2026 | 11.71 | 11.75 | 11.31 | 11.62 | -0.77% | 455996 |
| Apr 01, 2026 | 11 | 11.86 | 10.95 | 11.71 | 6.45% | 1067561 |
| Mar 30, 2026 | 10.90 | 11.19 | 10.46 | 11 | 0.92% | 1058057 |
| Mar 27, 2026 | 10.55 | 11.10 | 10.55 | 10.98 | 4.08% | 553283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.