Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 9.18 | 9.27 | 9.14 | 9.19 | 0.11% | 161478 |
| Jun 11, 2025 | 9.14 | 9.30 | 9.02 | 9.18 | 0.44% | 91555 |
| Jun 10, 2025 | 9.48 | 9.48 | 9.07 | 9.13 | -3.69% | 169868 |
| Jun 09, 2025 | 9.80 | 9.80 | 9.20 | 9.32 | -4.90% | 97162 |
| Jun 06, 2025 | 9.46 | 9.86 | 9.35 | 9.38 | -0.85% | 92406 |
| Jun 05, 2025 | 9.46 | 9.46 | 9.15 | 9.27 | -2.01% | 64293 |
| Jun 04, 2025 | 9.52 | 9.68 | 9.09 | 9.27 | -2.63% | 47124 |
| Jun 03, 2025 | 9.71 | 10.25 | 9.40 | 9.52 | -1.96% | 370309 |
| Jun 02, 2025 | 9.02 | 9.70 | 9.02 | 9.40 | 4.21% | 400579 |
| May 30, 2025 | 9.09 | 9.38 | 9.09 | 9.18 | 0.99% | 102913 |
| May 29, 2025 | 9.18 | 9.32 | 8.98 | 9.09 | -0.98% | 133756 |
| May 28, 2025 | 9.01 | 9.18 | 8.98 | 9.04 | 0.33% | 55068 |
| May 27, 2025 | 9.05 | 9.20 | 8.95 | 9.05 | 0 | 55328 |
| May 26, 2025 | 9.14 | 9.23 | 9.05 | 9.11 | -0.33% | 68261 |
| May 23, 2025 | 9.07 | 9.34 | 9.03 | 9.11 | 0.44% | 58173 |
| May 22, 2025 | 9.28 | 9.38 | 8.65 | 9.07 | -2.26% | 222319 |
| May 21, 2025 | 9.86 | 9.86 | 9 | 9.29 | -5.78% | 273679 |
| May 20, 2025 | 9.26 | 9.26 | 8.90 | 8.94 | -3.46% | 48523 |
| May 19, 2025 | 9.29 | 9.29 | 8.60 | 8.91 | -4.09% | 174764 |
| May 16, 2025 | 8.91 | 9.44 | 8.91 | 9.11 | 2.24% | 148141 |
| May 15, 2025 | 9 | 9.05 | 8.90 | 8.98 | -0.22% | 113820 |
| May 14, 2025 | 8.96 | 9.08 | 8.70 | 8.93 | -0.33% | 151424 |
| May 13, 2025 | 8.95 | 9.06 | 8.95 | 9.04 | 1.01% | 63667 |