Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.22 | 9.30 | 8.22 | 9.30 | 13.14% | 0 |
| Apr 01, 2026 | 8.20 | 8.28 | 8.20 | 8.28 | 0.98% | 0 |
| Mar 31, 2026 | 8 | 8.02 | 7.90 | 7.90 | -1.25% | 0 |
| Mar 30, 2026 | 8.30 | 8.30 | 8.20 | 8.20 | -1.20% | 0 |
| Mar 27, 2026 | 8.42 | 8.42 | 8.34 | 8.34 | -0.95% | 0 |
| Mar 26, 2026 | 8.46 | 8.56 | 8.46 | 8.56 | 1.18% | 0 |
| Mar 25, 2026 | 8.56 | 8.58 | 8.56 | 8.58 | 0.23% | 0 |
| Mar 24, 2026 | 8.30 | 8.44 | 8.30 | 8.44 | 1.69% | 0 |
| Mar 23, 2026 | 8.60 | 8.76 | 8.60 | 8.76 | 1.86% | 0 |
| Mar 20, 2026 | 9.14 | 9.14 | 9.12 | 9.12 | -0.22% | 0 |
| Mar 19, 2026 | 9.36 | 9.36 | 9.22 | 9.36 | 0 | 0 |
| Mar 18, 2026 | 9.36 | 9.36 | 9.28 | 9.28 | -0.85% | 0 |
| Mar 17, 2026 | 9.34 | 9.34 | 9.32 | 9.32 | -0.21% | 0 |
| Mar 16, 2026 | 9.40 | 9.48 | 9.40 | 9.48 | 0.85% | 0 |
| Mar 13, 2026 | 9.34 | 9.34 | 9.32 | 9.32 | -0.21% | 0 |
| Mar 12, 2026 | 9.42 | 9.60 | 9.42 | 9.60 | 1.91% | 0 |
| Mar 11, 2026 | 9.76 | 9.76 | 9.60 | 9.60 | -1.64% | 0 |
| Mar 10, 2026 | 9.58 | 9.60 | 9.58 | 9.60 | 0.21% | 0 |
| Mar 09, 2026 | 9.52 | 9.76 | 9.28 | 9.76 | 2.52% | 0 |
| Mar 06, 2026 | 9.22 | 9.46 | 9.22 | 9.46 | 2.60% | 0 |
| Mar 05, 2026 | 9 | 9.04 | 9 | 9.04 | 0.44% | 0 |
| Mar 04, 2026 | 9.14 | 9.14 | 9.04 | 9.04 | -1.09% | 0 |
| Mar 03, 2026 | 9.82 | 10.05 | 9.80 | 10 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.