Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 64.33 | 65.07 | 64.33 | 64.61 | 0.44% | 0 |
| Mar 31, 2026 | 63.06 | 64.65 | 63.06 | 64.65 | 2.52% | 0 |
| Mar 30, 2026 | 63.19 | 63.64 | 63.19 | 63.24 | 0.08% | 0 |
| Mar 27, 2026 | 63.78 | 63.78 | 62.81 | 62.86 | -1.44% | 0 |
| Mar 26, 2026 | 64 | 64.37 | 63.53 | 63.53 | -0.73% | 0 |
| Mar 25, 2026 | 64.31 | 65 | 64.31 | 64.88 | 0.89% | 0 |
| Mar 24, 2026 | 63.84 | 63.91 | 63.43 | 63.69 | -0.23% | 0 |
| Mar 23, 2026 | 61.74 | 64.56 | 61.74 | 64.04 | 3.73% | 0 |
| Mar 20, 2026 | 64.60 | 64.68 | 62.58 | 62.58 | -3.13% | 0 |
| Mar 19, 2026 | 65.04 | 65.10 | 63.99 | 64.42 | -0.95% | 0 |
| Mar 18, 2026 | 67.16 | 67.17 | 65.36 | 65.36 | -2.68% | 0 |
| Mar 17, 2026 | 66.16 | 66.77 | 66.16 | 66.44 | 0.42% | 1 |
| Mar 16, 2026 | 66.09 | 66.55 | 65.92 | 66.21 | 0.18% | 75 |
| Mar 13, 2026 | 65.74 | 66.13 | 65.39 | 65.40 | -0.52% | 51 |
| Mar 12, 2026 | 66.11 | 66.59 | 65.19 | 65.19 | -1.39% | 0 |
| Mar 11, 2026 | 66.05 | 66.66 | 66.05 | 66.53 | 0.73% | 0 |
| Mar 10, 2026 | 65.59 | 66.75 | 65.59 | 66.50 | 1.39% | 0 |
| Mar 09, 2026 | 63.50 | 65.39 | 63.50 | 65.02 | 2.39% | 27 |
| Mar 06, 2026 | 66.18 | 66.34 | 64.73 | 64.73 | -2.19% | 0 |
| Mar 05, 2026 | 65.98 | 66.42 | 64.67 | 64.79 | -1.80% | 0 |
| Mar 04, 2026 | 65.10 | 66.50 | 65.10 | 66.50 | 2.15% | 0 |
| Mar 03, 2026 | 67.19 | 67.19 | 65.02 | 65.80 | -2.07% | 3100 |
| Mar 02, 2026 | 66.67 | 67.97 | 66.67 | 67.97 | 1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.