Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 62.59 | 62.80 | 62.59 | 62.65 | 0.10% | 0 |
| Sep 12, 2025 | 62.53 | 62.75 | 62.46 | 62.46 | -0.11% | 86 |
| Sep 11, 2025 | 62.19 | 62.54 | 62.19 | 62.46 | 0.43% | 0 |
| Sep 10, 2025 | 62.05 | 62.19 | 61.94 | 61.95 | -0.16% | 10 |
| Sep 09, 2025 | 61.09 | 61.62 | 61.09 | 61.60 | 0.83% | 0 |
| Sep 08, 2025 | 61 | 61.14 | 60.91 | 60.96 | -0.07% | 0 |
| Sep 05, 2025 | 60.53 | 60.94 | 60.53 | 60.71 | 0.30% | 0 |
| Sep 04, 2025 | 59.97 | 60.32 | 59.97 | 60.27 | 0.50% | 0 |
| Sep 03, 2025 | 60.51 | 60.70 | 60.40 | 60.44 | -0.12% | 0 |
| Sep 02, 2025 | 60.43 | 60.54 | 60.08 | 60.40 | -0.05% | 0 |
| Sep 01, 2025 | 60.19 | 60.68 | 60.19 | 60.68 | 0.81% | 164 |
| Aug 29, 2025 | 60.33 | 60.48 | 60.12 | 60.17 | -0.27% | 0 |
| Aug 28, 2025 | 60.40 | 60.61 | 60.34 | 60.47 | 0.12% | 0 |
| Aug 27, 2025 | 60.82 | 60.90 | 60.42 | 60.53 | -0.48% | 0 |
| Aug 26, 2025 | 61.17 | 61.22 | 60.94 | 60.97 | -0.33% | 0 |
| Aug 25, 2025 | 60.82 | 61.37 | 60.82 | 61.37 | 0.90% | 0 |
| Aug 22, 2025 | 60.61 | 61.07 | 60.61 | 61 | 0.64% | 0 |
| Aug 21, 2025 | 60.28 | 60.64 | 60.28 | 60.52 | 0.40% | 0 |
| Aug 20, 2025 | 60.29 | 60.49 | 60.18 | 60.27 | -0.03% | 0 |
| Aug 19, 2025 | 60.63 | 60.76 | 60.41 | 60.41 | -0.36% | 0 |
| Aug 18, 2025 | 60.10 | 60.82 | 60.10 | 60.77 | 1.11% | 0 |
| Aug 15, 2025 | 60.29 | 60.45 | 60.06 | 60.09 | -0.33% | 0 |