Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 62.80 | 63.02 | 62.03 | 62.03 | -1.23% | 0 |
| Dec 16, 2025 | 62.28 | 62.60 | 62.22 | 62.42 | 0.22% | 0 |
| Dec 15, 2025 | 63.10 | 63.39 | 62.84 | 62.84 | -0.41% | 0 |
| Dec 12, 2025 | 63.65 | 63.90 | 62.98 | 62.98 | -1.05% | 0 |
| Dec 11, 2025 | 63.20 | 63.54 | 63.20 | 63.54 | 0.54% | 300 |
| Dec 10, 2025 | 63.75 | 64.17 | 63.75 | 64.06 | 0.49% | 599 |
| Dec 09, 2025 | 63.58 | 63.79 | 63.56 | 63.71 | 0.20% | 0 |
| Dec 08, 2025 | 64.07 | 64.14 | 63.78 | 63.78 | -0.45% | 78 |
| Dec 05, 2025 | 64.14 | 64.53 | 64.03 | 64.03 | -0.17% | 0 |
| Dec 04, 2025 | 63.55 | 63.81 | 63.55 | 63.70 | 0.24% | 0 |
| Dec 03, 2025 | 63.49 | 63.62 | 63.36 | 63.46 | -0.05% | 0 |
| Dec 02, 2025 | 63.86 | 64.04 | 63.71 | 63.77 | -0.14% | 0 |
| Dec 01, 2025 | 63.61 | 64.13 | 63.58 | 63.97 | 0.57% | 0 |
| Nov 28, 2025 | 63.72 | 64.16 | 63.72 | 63.99 | 0.42% | 0 |
| Nov 27, 2025 | 63.92 | 64 | 63.73 | 63.75 | -0.27% | 0 |
| Nov 26, 2025 | 63.84 | 64.13 | 63.84 | 63.97 | 0.20% | 0 |
| Nov 25, 2025 | 63.60 | 63.78 | 63.43 | 63.48 | -0.19% | 0 |
| Nov 24, 2025 | 63.43 | 63.75 | 63.11 | 63.62 | 0.30% | 20 |
| Nov 21, 2025 | 62.50 | 63.26 | 62.50 | 63.26 | 1.22% | 0 |
| Nov 20, 2025 | 64.55 | 64.68 | 63.44 | 63.44 | -1.72% | 48 |
| Nov 19, 2025 | 63.60 | 64.32 | 63.60 | 63.94 | 0.53% | 0 |
| Nov 18, 2025 | 63.47 | 64.05 | 63.47 | 64 | 0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.