Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 60.61 | 61.07 | 60.61 | 60.91 | 0.49% | 0 |
| Aug 21, 2025 | 60.28 | 60.64 | 60.28 | 60.52 | 0.40% | 0 |
| Aug 20, 2025 | 60.29 | 60.49 | 60.18 | 60.27 | -0.03% | 0 |
| Aug 19, 2025 | 60.63 | 60.76 | 60.41 | 60.41 | -0.36% | 0 |
| Aug 18, 2025 | 60.10 | 60.82 | 60.10 | 60.77 | 1.11% | 0 |
| Aug 15, 2025 | 60.29 | 60.45 | 60.06 | 60.09 | -0.33% | 0 |
| Aug 14, 2025 | 60.28 | 60.49 | 60.16 | 60.26 | -0.03% | 0 |
| Aug 13, 2025 | 60.34 | 60.81 | 60.34 | 60.56 | 0.36% | 0 |
| Aug 12, 2025 | 59.86 | 60.13 | 59.86 | 60.11 | 0.42% | 0 |
| Aug 11, 2025 | 59.54 | 59.98 | 59.54 | 59.76 | 0.37% | 0 |
| Aug 08, 2025 | 59.55 | 59.69 | 59.51 | 59.59 | 0.07% | 0 |
| Aug 07, 2025 | 59.51 | 59.99 | 59.51 | 59.68 | 0.29% | 6 |
| Aug 06, 2025 | 59.44 | 59.70 | 59.16 | 59.21 | -0.39% | 0 |
| Aug 05, 2025 | 59.62 | 59.85 | 59.39 | 59.49 | -0.22% | 0 |
| Aug 04, 2025 | 59.06 | 59.36 | 59.06 | 59.24 | 0.30% | 0 |
| Aug 01, 2025 | 59.77 | 59.77 | 58.59 | 58.59 | -1.97% | 1 |
| Jul 31, 2025 | 59.95 | 60.17 | 59.92 | 59.92 | -0.05% | 0 |
| Jul 30, 2025 | 59.91 | 60.11 | 59.91 | 60.03 | 0.20% | 0 |
| Jul 29, 2025 | 59.73 | 60.25 | 59.73 | 59.84 | 0.18% | 0 |
| Jul 28, 2025 | 59.48 | 59.67 | 59.48 | 59.61 | 0.22% | 0 |
| Jul 25, 2025 | 59.17 | 59.35 | 59.17 | 59.28 | 0.19% | 50 |
| Jul 24, 2025 | 59.74 | 59.88 | 59.37 | 59.39 | -0.59% | 0 |
| Jul 23, 2025 | 59.44 | 59.82 | 59.44 | 59.70 | 0.44% | 0 |
| Jul 22, 2025 | 59.22 | 59.47 | 59.13 | 59.16 | -0.10% | 0 |