Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 0 | 0 |
| May 19, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 0 | 0 |
| May 18, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 0 |
| May 15, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 0 | 0 |
| May 14, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 0 | 0 |
| May 13, 2026 | 70.21 | 70.21 | 70.21 | 70.21 | 0 | 0 |
| May 12, 2026 | 69.99 | 70.17 | 69.26 | 69.57 | -0.60% | 0 |
| May 11, 2026 | 70.49 | 70.99 | 70.49 | 70.86 | 0.52% | 70 |
| May 08, 2026 | 70.75 | 71.14 | 70.75 | 70.81 | 0.08% | 3 |
| May 07, 2026 | 71.16 | 71.91 | 70.75 | 70.75 | -0.58% | 0 |
| May 06, 2026 | 70.54 | 71.37 | 70.42 | 71.01 | 0.67% | 0 |
| May 05, 2026 | 69 | 70.25 | 69 | 70.25 | 1.81% | 0 |
| May 04, 2026 | 70.05 | 70.05 | 69.11 | 69.40 | -0.93% | 5 |
| Apr 30, 2026 | 68.38 | 69.03 | 68.38 | 69.03 | 0.95% | 0 |
| Apr 29, 2026 | 69.13 | 69.13 | 68.60 | 68.64 | -0.71% | 0 |
| Apr 28, 2026 | 68.96 | 69.07 | 68.41 | 68.73 | -0.33% | 0 |
| Apr 27, 2026 | 69.29 | 69.56 | 69.16 | 69.29 | 0 | 0 |
| Apr 24, 2026 | 68.80 | 69.41 | 68.80 | 69.21 | 0.60% | 0 |
| Apr 23, 2026 | 68.48 | 68.83 | 68.04 | 68.25 | -0.34% | 0 |
| Apr 22, 2026 | 68.60 | 69.28 | 68.60 | 69.28 | 0.99% | 0 |
| Apr 21, 2026 | 69.15 | 69.24 | 68.27 | 68.27 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.