Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6.97K | 7.14K | 6.94K | 6.98K | 0.14% | 7573400 |
| Jul 10, 2025 | 7.13K | 7.22K | 7.03K | 7.05K | -1.15% | 10979800 |
| Jul 09, 2025 | 7.22K | 7.32K | 7.11K | 7.13K | -1.27% | 10432900 |
| Jul 08, 2025 | 7.25K | 7.27K | 7.09K | 7.24K | -0.17% | 11034000 |
| Jul 07, 2025 | 7.02K | 7.26K | 6.95K | 7.20K | 2.52% | 17385700 |
| Jul 04, 2025 | 6.70K | 7.01K | 6.68K | 6.92K | 3.36% | 17942100 |
| Jul 03, 2025 | 6.88K | 6.91K | 6.49K | 6.67K | -3.02% | 19440900 |
| Jul 02, 2025 | 6.84K | 7.00K | 6.72K | 6.93K | 1.42% | 8713400 |
| Jul 01, 2025 | 7.00K | 7.17K | 6.95K | 6.99K | -0.16% | 8708700 |
| Jun 30, 2025 | 6.87K | 7.10K | 6.76K | 6.93K | 0.79% | 8261300 |
| Jun 27, 2025 | 6.91K | 6.95K | 6.86K | 6.95K | 0.58% | 4514300 |
| Jun 26, 2025 | 6.81K | 6.89K | 6.74K | 6.88K | 0.92% | 5118900 |
| Jun 25, 2025 | 6.80K | 6.85K | 6.67K | 6.79K | -0.16% | 6108300 |
| Jun 24, 2025 | 6.68K | 6.93K | 6.67K | 6.83K | 2.22% | 6515600 |
| Jun 23, 2025 | 6.56K | 6.73K | 6.40K | 6.72K | 2.30% | 5557900 |
| Jun 20, 2025 | 6.70K | 6.76K | 6.60K | 6.60K | -1.43% | 6836000 |
| Jun 19, 2025 | 6.55K | 6.68K | 6.53K | 6.68K | 2.03% | 4706800 |
| Jun 18, 2025 | 6.48K | 6.64K | 6.42K | 6.50K | 0.39% | 5598300 |
| Jun 17, 2025 | 6.45K | 6.49K | 6.37K | 6.41K | -0.68% | 4779700 |
| Jun 16, 2025 | 6.24K | 6.50K | 6.23K | 6.50K | 4.17% | 4423600 |