Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 3.17K | 3.27K | 3.13K | 3.20K | 0.85% | 8696200 |
| Aug 29, 2025 | 3.31K | 3.32K | 3.16K | 3.19K | -3.69% | 13453700 |
| Aug 28, 2025 | 3.37K | 3.37K | 3.28K | 3.29K | -2.34% | 6762200 |
| Aug 27, 2025 | 3.46K | 3.49K | 3.34K | 3.37K | -2.53% | 16701200 |
| Aug 26, 2025 | 3.39K | 3.46K | 3.38K | 3.40K | 0.18% | 42819000 |
| Aug 25, 2025 | 3.49K | 3.49K | 3.33K | 3.39K | -2.94% | 19419200 |
| Aug 22, 2025 | 3.52K | 3.53K | 3.44K | 3.48K | -1.02% | 10824600 |
| Aug 21, 2025 | 3.53K | 3.58K | 3.48K | 3.51K | -0.47% | 9978200 |
| Aug 20, 2025 | 3.54K | 3.61K | 3.51K | 3.56K | 0.35% | 10351400 |
| Aug 19, 2025 | 3.63K | 3.68K | 3.58K | 3.60K | -0.87% | 14036800 |
| Aug 18, 2025 | 3.59K | 3.63K | 3.55K | 3.59K | 0.06% | 11119000 |
| Aug 15, 2025 | 3.61K | 3.66K | 3.58K | 3.60K | -0.37% | 14974800 |
| Aug 14, 2025 | 3.68K | 3.69K | 3.54K | 3.58K | -2.85% | 15417000 |
| Aug 13, 2025 | 3.73K | 3.78K | 3.64K | 3.71K | -0.63% | 19357400 |
| Aug 12, 2025 | 3.62K | 3.70K | 3.60K | 3.68K | 1.85% | 17869400 |
| Aug 08, 2025 | 3.68K | 3.71K | 3.58K | 3.61K | -2.00% | 17655400 |
| Aug 07, 2025 | 3.61K | 3.72K | 3.59K | 3.68K | 1.94% | 19595400 |
| Aug 06, 2025 | 3.58K | 3.69K | 3.55K | 3.61K | 0.94% | 23570400 |
| Aug 05, 2025 | 3.76K | 3.79K | 3.57K | 3.59K | -4.56% | 29554000 |
| Aug 04, 2025 | 3.64K | 3.77K | 3.63K | 3.72K | 2.00% | 24716600 |
| Aug 01, 2025 | 3.60K | 3.72K | 3.59K | 3.70K | 2.54% | 23605400 |