Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.24K | 5.25K | 5.16K | 5.21K | -0.46% | 3016400 |
| May 15, 2025 | 5.08K | 5.21K | 5.02K | 5.19K | 2.20% | 3092200 |
| May 14, 2025 | 4.95K | 5.16K | 4.93K | 5.13K | 3.51% | 5714500 |
| May 13, 2025 | 4.89K | 4.94K | 4.82K | 4.93K | 0.74% | 3709300 |
| May 12, 2025 | 4.94K | 4.95K | 4.76K | 4.89K | -0.97% | 3744900 |
| May 09, 2025 | 4.93K | 4.97K | 4.87K | 4.92K | -0.22% | 3429800 |
| May 08, 2025 | 5.03K | 5.05K | 4.89K | 4.90K | -2.64% | 3721200 |
| May 07, 2025 | 5.00K | 5.17K | 5.00K | 5.03K | 0.70% | 8973600 |
| May 02, 2025 | 4.64K | 4.78K | 4.63K | 4.77K | 2.78% | 4062100 |
| May 01, 2025 | 4.91K | 4.91K | 4.65K | 4.66K | -4.99% | 4516100 |
| Apr 30, 2025 | 4.94K | 4.95K | 4.84K | 4.85K | -1.82% | 5492100 |
| Apr 28, 2025 | 4.61K | 4.94K | 4.59K | 4.93K | 7.01% | 8891800 |
| Apr 25, 2025 | 4.56K | 4.66K | 4.52K | 4.63K | 1.45% | 4238300 |
| Apr 24, 2025 | 4.80K | 4.81K | 4.55K | 4.57K | -4.77% | 5907700 |
| Apr 23, 2025 | 4.83K | 4.88K | 4.78K | 4.79K | -0.83% | 4997400 |
| Apr 22, 2025 | 4.91K | 4.93K | 4.81K | 4.82K | -1.81% | 5516700 |
| Apr 21, 2025 | 4.88K | 4.97K | 4.85K | 4.94K | 1.37% | 6253700 |
| Apr 18, 2025 | 4.71K | 4.95K | 4.69K | 4.91K | 4.36% | 7855400 |