Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 92.83 | 93.44 | 92.71 | 93.30 | 0.51% | 6254 |
| Jun 05, 2025 | 93.10 | 93.20 | 92.40 | 92.92 | -0.19% | 4880 |
| Jun 04, 2025 | 93.12 | 93.12 | 92.53 | 92.82 | -0.32% | 8317 |
| Jun 03, 2025 | 93.10 | 93.20 | 92.45 | 93.12 | 0.02% | 8680 |
| Jun 02, 2025 | 93.11 | 93.14 | 92.48 | 92.99 | -0.13% | 15379 |
| May 30, 2025 | 93.65 | 94 | 93.40 | 93.45 | -0.21% | 2573 |
| May 29, 2025 | 94.50 | 94.58 | 93.36 | 93.58 | -0.97% | 8716 |
| May 28, 2025 | 94.17 | 94.18 | 93.49 | 93.60 | -0.61% | 8547 |
| May 27, 2025 | 93.90 | 94.53 | 93.87 | 94.30 | 0.43% | 8015 |
| May 26, 2025 | 93.92 | 94 | 93.60 | 93.62 | -0.32% | 8231 |
| May 23, 2025 | 93.92 | 94.03 | 91.95 | 92.84 | -1.15% | 12476 |
| May 22, 2025 | 93.88 | 93.93 | 93.17 | 93.81 | -0.07% | 16961 |
| May 21, 2025 | 94.18 | 94.44 | 93.83 | 94.40 | 0.23% | 5747 |
| May 20, 2025 | 94.12 | 94.41 | 94 | 94.15 | 0.03% | 11333 |
| May 19, 2025 | 93.82 | 94 | 93.42 | 94 | 0.19% | 17935 |
| May 16, 2025 | 93.87 | 94.44 | 93.86 | 94.09 | 0.23% | 45672 |
| May 15, 2025 | 93.27 | 93.86 | 93.15 | 93.86 | 0.63% | 28520 |
| May 14, 2025 | 93.50 | 93.90 | 93.30 | 93.60 | 0.11% | 7316 |
| May 13, 2025 | 92.91 | 93.57 | 92.65 | 93.53 | 0.67% | 10755 |
| May 12, 2025 | 92.52 | 93.13 | 92.36 | 92.88 | 0.39% | 37028 |
| May 09, 2025 | 91.20 | 91.43 | 91 | 91.17 | -0.03% | 37411 |
| May 08, 2025 | 91 | 91.49 | 90.64 | 90.84 | -0.18% | 45532 |
| May 07, 2025 | 90.12 | 90.38 | 89.95 | 90.15 | 0.03% | 8041 |