Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 92.96 | 92.96 | 92.38 | 92.38 | -0.62% | 10734 |
| Jul 10, 2025 | 92.62 | 93.13 | 92.62 | 93.10 | 0.52% | 5713 |
| Jul 09, 2025 | 92.06 | 92.35 | 91.82 | 92.21 | 0.16% | 2562 |
| Jul 08, 2025 | 91.59 | 92.10 | 91.37 | 91.93 | 0.37% | 8955 |
| Jul 07, 2025 | 91.06 | 91.81 | 90.85 | 91.76 | 0.77% | 9539 |
| Jul 04, 2025 | 91.50 | 91.50 | 91.10 | 91.20 | -0.33% | 10489 |
| Jul 03, 2025 | 91.72 | 91.84 | 91.21 | 91.83 | 0.12% | 15650 |
| Jul 02, 2025 | 91.67 | 91.67 | 90.60 | 91.35 | -0.35% | 26180 |
| Jul 01, 2025 | 91.84 | 91.84 | 90.92 | 91.31 | -0.58% | 17412 |
| Jun 30, 2025 | 92.42 | 92.43 | 91.75 | 91.76 | -0.71% | 12943 |
| Jun 27, 2025 | 92 | 92.40 | 91.90 | 92.40 | 0.43% | 16282 |
| Jun 26, 2025 | 92.21 | 92.26 | 91.29 | 91.50 | -0.77% | 8917 |
| Jun 25, 2025 | 93.12 | 93.38 | 92.20 | 92.20 | -0.99% | 11086 |
| Jun 24, 2025 | 92.97 | 93.18 | 92.65 | 92.86 | -0.12% | 9258 |
| Jun 23, 2025 | 91.14 | 92.18 | 91.13 | 92.10 | 1.05% | 6441 |
| Jun 20, 2025 | 91.72 | 92.11 | 91.06 | 91.13 | -0.64% | 11136 |
| Jun 19, 2025 | 91.70 | 91.72 | 91.30 | 91.31 | -0.43% | 4610 |
| Jun 18, 2025 | 92.43 | 92.52 | 91.96 | 92.05 | -0.41% | 16516 |
| Jun 17, 2025 | 92.29 | 92.59 | 92.05 | 92.41 | 0.13% | 8312 |
| Jun 16, 2025 | 92.86 | 92.98 | 92.55 | 92.87 | 0.01% | 13354 |
| Jun 13, 2025 | 92.76 | 93.03 | 92.41 | 92.60 | -0.17% | 13773 |