Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 89.43 | 89.50 | 88.73 | 88.91 | -0.58% | 6514 |
| Aug 05, 2025 | 89.67 | 89.67 | 89.10 | 89.19 | -0.54% | 10565 |
| Aug 04, 2025 | 89.12 | 89.50 | 88.97 | 89.38 | 0.29% | 21970 |
| Aug 01, 2025 | 90.09 | 90.11 | 88.75 | 88.97 | -1.24% | 21636 |
| Jul 31, 2025 | 91.93 | 92 | 90.60 | 90.64 | -1.40% | 9618 |
| Jul 30, 2025 | 91.47 | 91.66 | 91.27 | 91.35 | -0.13% | 7212 |
| Jul 29, 2025 | 91.58 | 91.87 | 91.33 | 91.35 | -0.25% | 5981 |
| Jul 28, 2025 | 91.95 | 91.95 | 91 | 91.19 | -0.83% | 8892 |
| Jul 25, 2025 | 91.31 | 91.31 | 90.75 | 90.93 | -0.42% | 6238 |
| Jul 24, 2025 | 91.47 | 91.90 | 91.40 | 91.73 | 0.28% | 4141 |
| Jul 23, 2025 | 91.16 | 91.60 | 91.08 | 91.20 | 0.04% | 7821 |
| Jul 22, 2025 | 90.90 | 90.91 | 90.40 | 90.45 | -0.50% | 17545 |
| Jul 21, 2025 | 91.48 | 91.53 | 90.98 | 91.13 | -0.38% | 6860 |
| Jul 18, 2025 | 92.10 | 92.24 | 91.54 | 91.55 | -0.60% | 12526 |
| Jul 17, 2025 | 91.45 | 91.88 | 91.18 | 91.88 | 0.47% | 19110 |
| Jul 16, 2025 | 91.78 | 91.90 | 90.56 | 90.56 | -1.33% | 15184 |
| Jul 15, 2025 | 92.82 | 93.07 | 92.63 | 92.68 | -0.15% | 4078 |
| Jul 14, 2025 | 92.15 | 92.37 | 92 | 92.37 | 0.24% | 6218 |
| Jul 11, 2025 | 92.96 | 92.96 | 92.38 | 92.38 | -0.62% | 10734 |
| Jul 10, 2025 | 92.62 | 93.13 | 92.62 | 93.10 | 0.52% | 5713 |
| Jul 09, 2025 | 92.06 | 92.35 | 91.82 | 92.21 | 0.16% | 2562 |
| Jul 08, 2025 | 91.59 | 92.10 | 91.37 | 91.93 | 0.37% | 8955 |
| Jul 07, 2025 | 91.06 | 91.81 | 90.85 | 91.76 | 0.77% | 9539 |