Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 916 | 928 | 916 | 928 | 1.31% | 8400 |
| May 12, 2025 | 924 | 932 | 916 | 916 | -0.87% | 13100 |
| May 09, 2025 | 934 | 945 | 923 | 924 | -1.07% | 19400 |
| May 08, 2025 | 938 | 949 | 920 | 949 | 1.17% | 15300 |
| May 07, 2025 | 933 | 966 | 921 | 938 | 0.54% | 44100 |
| May 02, 2025 | 937 | 958 | 913 | 948 | 1.17% | 28200 |
| May 01, 2025 | 924 | 972 | 909 | 922 | -0.22% | 50300 |
| Apr 30, 2025 | 914 | 945 | 888 | 935 | 2.30% | 68900 |
| Apr 28, 2025 | 893 | 940 | 882 | 916 | 2.58% | 92700 |
| Apr 25, 2025 | 892 | 926 | 863 | 898 | 0.67% | 43400 |
| Apr 24, 2025 | 904 | 940 | 881 | 884 | -2.21% | 107200 |
| Apr 23, 2025 | 900 | 902 | 890 | 902 | 0.22% | 5800 |
| Apr 22, 2025 | 887 | 897 | 880 | 897 | 1.13% | 4100 |
| Apr 21, 2025 | 893 | 895 | 885 | 887 | -0.67% | 2800 |
| Apr 18, 2025 | 891 | 894 | 882 | 894 | 0.34% | 1800 |
| Apr 17, 2025 | 881 | 890 | 879 | 890 | 1.02% | 1800 |
| Apr 16, 2025 | 890 | 891 | 874 | 890 | 0 | 2400 |
| Apr 15, 2025 | 890 | 905 | 890 | 891 | 0.11% | 6500 |
| Apr 14, 2025 | 884 | 894 | 882 | 888 | 0.45% | 5100 |