Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 140.98 | 140.98 | 140.98 | 140.98 | 0 | 0 |
| Dec 17, 2025 | 141.73 | 141.75 | 140.25 | 140.72 | -0.71% | 870 |
| Dec 16, 2025 | 141.93 | 142.08 | 140.42 | 140.52 | -0.99% | 2533 |
| Dec 15, 2025 | 142.45 | 145.99 | 142.45 | 145.99 | 2.49% | 3522 |
| Dec 12, 2025 | 144.33 | 145.22 | 143.76 | 144.74 | 0.28% | 2672 |
| Dec 11, 2025 | 146.46 | 146.46 | 144.17 | 144.65 | -1.24% | 1089 |
| Dec 10, 2025 | 145.65 | 145.65 | 144.76 | 145.32 | -0.23% | 296 |
| Dec 09, 2025 | 146.29 | 146.75 | 144.90 | 145.50 | -0.54% | 307 |
| Dec 08, 2025 | 144.49 | 145.34 | 144.39 | 145.33 | 0.58% | 1047 |
| Dec 05, 2025 | 144.10 | 144.52 | 143.98 | 144.52 | 0.29% | 1534 |
| Dec 04, 2025 | 144.97 | 144.97 | 143.13 | 143.44 | -1.06% | 668 |
| Dec 03, 2025 | 145.45 | 145.66 | 143.77 | 144.57 | -0.61% | 145 |
| Dec 02, 2025 | 144.55 | 145.69 | 144.55 | 144.94 | 0.27% | 1098 |
| Dec 01, 2025 | 145.68 | 145.97 | 143.47 | 144.08 | -1.10% | 5374 |
| Nov 28, 2025 | 144.50 | 145.19 | 144.49 | 144.73 | 0.16% | 356 |
| Nov 27, 2025 | 145.53 | 145.94 | 144.93 | 145.33 | -0.14% | 2573 |
| Nov 26, 2025 | 146.30 | 146.43 | 144.55 | 145.29 | -0.69% | 2984 |
| Nov 25, 2025 | 146.17 | 146.17 | 144.22 | 144.39 | -1.22% | 1664 |
| Nov 24, 2025 | 143.29 | 143.60 | 141.90 | 142.82 | -0.33% | 4613 |
| Nov 21, 2025 | 141.91 | 142.98 | 141.91 | 142.58 | 0.47% | 1232 |
| Nov 20, 2025 | 145.96 | 146.75 | 145.07 | 146.47 | 0.35% | 782 |
| Nov 19, 2025 | 144.56 | 144.56 | 143.12 | 144.16 | -0.28% | 246 |
| Nov 18, 2025 | 146.38 | 146.51 | 145.52 | 145.52 | -0.59% | 1031 |
Access
/time_series
data via our API — starting from the
Basic plan.