Get early access! Join the Twelve Data AI Assistant waitlist now.

MCX

0.025000000 CAD
0
0%
Last update Sep 5, 9:30 AM EDT
Market closed
Day range
0.025000000
0.025000000
Previous close
0.025000000
Open
0.025000000
Access this stock data via API
Subscribe
MCX Technologies Corp
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 05, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Sep 04, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Sep 03, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Sep 02, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 29, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 28, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 27, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 26, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 25, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 22, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 21, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 20, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 19, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 18, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 15, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 14, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 13, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 12, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 11, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 08, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Aug 07, 2025 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 19 minutes

18:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).