Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 594 | 603.32 | 591.56 | 600.90 | 1.16% | 3003 |
| Apr 01, 2026 | 600.66 | 600.94 | 596.16 | 600.54 | -0.02% | 7847 |
| Mar 31, 2026 | 587.06 | 590.50 | 586.38 | 588.88 | 0.31% | 1450 |
| Mar 30, 2026 | 583.84 | 589.36 | 583.84 | 589.24 | 0.92% | 1044 |
| Mar 27, 2026 | 592.70 | 592.70 | 584.68 | 585.34 | -1.24% | 1071 |
| Mar 26, 2026 | 597.28 | 597.60 | 593.48 | 593.48 | -0.64% | 585 |
| Mar 25, 2026 | 598.98 | 601 | 596.32 | 600.02 | 0.17% | 1651 |
| Mar 24, 2026 | 595.34 | 596.14 | 590.76 | 594.60 | -0.12% | 1843 |
| Mar 23, 2026 | 584.60 | 600.76 | 584.02 | 594.64 | 1.72% | 3478 |
| Mar 20, 2026 | 600.32 | 600.32 | 592.48 | 592.50 | -1.30% | 2925 |
| Mar 19, 2026 | 604.60 | 605.72 | 598.38 | 598.54 | -1.00% | 2842 |
| Mar 18, 2026 | 615.26 | 615.84 | 608.16 | 608.42 | -1.11% | 1940 |
| Mar 17, 2026 | 609.78 | 614.76 | 608.96 | 612.52 | 0.45% | 907 |
| Mar 16, 2026 | 611.06 | 613.56 | 608.68 | 611.24 | 0.03% | 3939 |
| Mar 13, 2026 | 607.88 | 614.24 | 607.52 | 609.60 | 0.28% | 1882 |
| Mar 12, 2026 | 612.76 | 613.28 | 608.26 | 610.56 | -0.36% | 1641 |
| Mar 11, 2026 | 613.42 | 615.62 | 611.86 | 613.76 | 0.06% | 1773 |
| Mar 10, 2026 | 614.22 | 616.20 | 611.10 | 615.80 | 0.26% | 2492 |
| Mar 09, 2026 | 601.68 | 607.48 | 600.76 | 607.48 | 0.96% | 4885 |
| Mar 06, 2026 | 617.74 | 617.76 | 607.76 | 610.30 | -1.20% | 2365 |
| Mar 05, 2026 | 619.56 | 622.04 | 616.42 | 616.92 | -0.43% | 1394 |
| Mar 04, 2026 | 614.22 | 620.86 | 614.16 | 620.22 | 0.98% | 7498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.