Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.50 | 18.10 | 15.50 | 18.10 | 16.77% | 0 |
| Dec 12, 2025 | 15.70 | 15.90 | 14.10 | 15.50 | -1.27% | 0 |
| Dec 11, 2025 | 15.60 | 15.90 | 14.10 | 15.70 | 0.64% | 0 |
| Dec 10, 2025 | 16.50 | 16.50 | 14.20 | 16.20 | -1.82% | 0 |
| Dec 09, 2025 | 16.10 | 16.40 | 15.90 | 16.30 | 1.24% | 0 |
| Dec 08, 2025 | 15.60 | 15.60 | 13.80 | 15.60 | 0 | 0 |
| Dec 05, 2025 | 15.10 | 15.40 | 13.80 | 15.40 | 1.99% | 0 |
| Dec 04, 2025 | 14.50 | 14.70 | 14.50 | 14.70 | 1.38% | 0 |
| Dec 03, 2025 | 14.30 | 14.60 | 14 | 14.50 | 1.40% | 0 |
| Dec 02, 2025 | 14.60 | 14.60 | 14.20 | 14.20 | -2.74% | 0 |
| Dec 01, 2025 | 15.10 | 15.10 | 14.20 | 14.70 | -2.65% | 0 |
| Nov 28, 2025 | 15.30 | 15.40 | 14.70 | 15.40 | 0.65% | 0 |
| Nov 27, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Nov 26, 2025 | 15.30 | 15.30 | 14.80 | 15.10 | -1.31% | 0 |
| Nov 25, 2025 | 13.50 | 15.30 | 13.50 | 13.80 | 2.22% | 0 |
| Nov 24, 2025 | 13 | 13.70 | 12.80 | 13.60 | 4.62% | 0 |
| Nov 21, 2025 | 12.90 | 13.50 | 12.60 | 13.30 | 3.10% | 0 |
| Nov 20, 2025 | 13 | 14.10 | 12.50 | 12.50 | -3.85% | 0 |
| Nov 19, 2025 | 12.90 | 13.80 | 12.70 | 12.80 | -0.78% | 0 |
| Nov 18, 2025 | 12.70 | 14 | 12.70 | 12.80 | 0.79% | 0 |
| Nov 17, 2025 | 13.10 | 14.30 | 12.70 | 13.20 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.