Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 510 | 510 | 502 | 507 | -0.59% | 18 |
| Dec 12, 2025 | 538 | 539 | 510 | 510 | -5.20% | 143 |
| Dec 11, 2025 | 525 | 528 | 520 | 527 | 0.38% | 73 |
| Dec 10, 2025 | 514 | 519 | 513 | 519 | 0.97% | 143 |
| Dec 09, 2025 | 514 | 514 | 511 | 514 | 0 | 150 |
| Dec 08, 2025 | 521 | 521 | 514 | 516 | -0.96% | 49 |
| Dec 05, 2025 | 517 | 524 | 515 | 516 | -0.19% | 177 |
| Dec 04, 2025 | 512 | 515 | 511 | 515 | 0.59% | 30 |
| Dec 03, 2025 | 499.50 | 499.50 | 499.50 | 499.50 | 0 | 2 |
| Dec 02, 2025 | 490.50 | 495.50 | 489 | 495 | 0.92% | 165 |
| Dec 01, 2025 | 492.50 | 492.50 | 491 | 492.50 | 0 | 19 |
| Nov 28, 2025 | 499.50 | 499.50 | 493 | 493 | -1.30% | 13 |
| Nov 27, 2025 | 492 | 499.50 | 492 | 496.50 | 0.91% | 14 |
| Nov 26, 2025 | 490.50 | 496 | 488 | 492.50 | 0.41% | 67 |
| Nov 25, 2025 | 488 | 488 | 474 | 482.50 | -1.13% | 21 |
| Nov 24, 2025 | 486 | 489.50 | 486 | 489.50 | 0.72% | 17 |
| Nov 21, 2025 | 475 | 476.50 | 475 | 476.50 | 0.32% | 17 |
| Nov 20, 2025 | 487.50 | 488 | 479.50 | 479.50 | -1.64% | 85 |
| Nov 19, 2025 | 474 | 484 | 469 | 480.50 | 1.37% | 48 |
| Nov 18, 2025 | 474 | 474 | 468.50 | 474 | 0 | 46 |
| Nov 17, 2025 | 480 | 481 | 479 | 480.50 | 0.10% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.