Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 8.87K | 8.96K | 8.85K | 8.93K | 0.68% | 6700 |
| Jun 04, 2025 | 8.90K | 9.07K | 8.90K | 8.98K | 0.90% | 22200 |
| Jun 03, 2025 | 9.03K | 9.18K | 8.86K | 8.98K | -0.55% | 23700 |
| Jun 02, 2025 | 9.20K | 9.23K | 9.07K | 9.13K | -0.76% | 16800 |
| May 30, 2025 | 9.21K | 9.32K | 9.12K | 9.21K | 0 | 21800 |
| May 29, 2025 | 9.35K | 9.37K | 9.22K | 9.31K | -0.43% | 9700 |
| May 28, 2025 | 9.22K | 9.47K | 9.22K | 9.32K | 1.08% | 21300 |
| May 27, 2025 | 9.23K | 9.31K | 9.15K | 9.21K | -0.22% | 9500 |
| May 26, 2025 | 9.37K | 9.41K | 9.27K | 9.30K | -0.75% | 13200 |
| May 23, 2025 | 9.15K | 9.37K | 9.09K | 9.28K | 1.42% | 16800 |
| May 22, 2025 | 9.32K | 9.34K | 9.03K | 9.15K | -1.82% | 16000 |
| May 21, 2025 | 9.21K | 9.38K | 9.18K | 9.32K | 1.19% | 19400 |
| May 20, 2025 | 9.14K | 9.19K | 9.05K | 9.17K | 0.33% | 18000 |
| May 19, 2025 | 9.09K | 9.26K | 9.09K | 9.13K | 0.44% | 14000 |
| May 16, 2025 | 9.28K | 9.30K | 9.13K | 9.24K | -0.43% | 17200 |
| May 15, 2025 | 9.18K | 9.41K | 9.16K | 9.28K | 1.09% | 18000 |
| May 14, 2025 | 9.40K | 9.40K | 9.09K | 9.18K | -2.34% | 14400 |
| May 13, 2025 | 9.22K | 9.44K | 9.08K | 9.44K | 2.39% | 50900 |
| May 12, 2025 | 9.46K | 9.66K | 8.46K | 8.92K | -5.71% | 90700 |
| May 09, 2025 | 9.26K | 9.58K | 9.25K | 9.46K | 2.16% | 22500 |
| May 08, 2025 | 9.35K | 9.49K | 9.22K | 9.26K | -0.96% | 9000 |
| May 07, 2025 | 9.35K | 9.50K | 9.29K | 9.38K | 0.32% | 15800 |