Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.24K | 1.31K | 1.24K | 1.28K | 3.53% | 58188 |
| Jun 12, 2025 | 1.33K | 1.33K | 1.27K | 1.27K | -4.18% | 32837 |
| Jun 11, 2025 | 1.28K | 1.35K | 1.28K | 1.32K | 3.35% | 81673 |
| Jun 10, 2025 | 1.31K | 1.31K | 1.27K | 1.28K | -2.45% | 36748 |
| Jun 09, 2025 | 1.31K | 1.34K | 1.29K | 1.30K | -0.65% | 28607 |
| Jun 06, 2025 | 1.33K | 1.37K | 1.29K | 1.31K | -1.97% | 43544 |
| Jun 05, 2025 | 1.35K | 1.35K | 1.32K | 1.33K | -1.72% | 36296 |
| Jun 04, 2025 | 1.33K | 1.38K | 1.33K | 1.35K | 1.75% | 54600 |
| Jun 03, 2025 | 1.29K | 1.37K | 1.29K | 1.33K | 3.43% | 115720 |
| Jun 02, 2025 | 1.29K | 1.30K | 1.27K | 1.29K | 0.39% | 45649 |
| May 30, 2025 | 1.30K | 1.30K | 1.26K | 1.29K | -0.49% | 59332 |
| May 29, 2025 | 1.26K | 1.32K | 1.24K | 1.29K | 2.39% | 99238 |
| May 28, 2025 | 1.20K | 1.26K | 1.20K | 1.25K | 4.11% | 71084 |
| May 27, 2025 | 1.19K | 1.21K | 1.17K | 1.20K | 0.43% | 49485 |
| May 26, 2025 | 1.16K | 1.22K | 1.16K | 1.18K | 1.39% | 60284 |
| May 23, 2025 | 1.16K | 1.20K | 1.15K | 1.16K | -0.27% | 76784 |
| May 22, 2025 | 1.06K | 1.20K | 1.04K | 1.16K | 8.89% | 179896 |
| May 21, 2025 | 1.02K | 1.06K | 1.01K | 1.06K | 3.50% | 51777 |
| May 20, 2025 | 1.07K | 1.07K | 1.02K | 1.02K | -4.24% | 40591 |
| May 19, 2025 | 1.07K | 1.09K | 1.04K | 1.05K | -1.81% | 56586 |
| May 16, 2025 | 1.12K | 1.12K | 1.05K | 1.06K | -5.24% | 100675 |
| May 15, 2025 | 1.01K | 1.14K | 1.01K | 1.11K | 9.36% | 258748 |
| May 14, 2025 | 1.03K | 1.05K | 986.90 | 1.00K | -2.58% | 66821 |
| May 13, 2025 | 1.01K | 1.03K | 991.65 | 1.03K | 1.90% | 53750 |