Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 897 | 965 | 897 | 948.45 | 5.74% | 152075 |
| May 06, 2026 | 935 | 949.60 | 870.20 | 897.75 | -3.98% | 165428 |
| May 05, 2026 | 945 | 959.95 | 922.05 | 932.95 | -1.28% | 69361 |
| May 04, 2026 | 951.40 | 968.80 | 915.75 | 941.40 | -1.05% | 91687 |
| May 01, 2026 | 941.70 | 941.70 | 941.70 | 941.70 | 0 | 0 |
| Apr 30, 2026 | 929 | 950.95 | 908.10 | 941.70 | 1.37% | 74374 |
| Apr 29, 2026 | 936.65 | 942 | 912.25 | 924.80 | -1.27% | 58931 |
| Apr 28, 2026 | 934.90 | 936.10 | 910.80 | 922.80 | -1.29% | 67409 |
| Apr 27, 2026 | 919.60 | 989 | 919.60 | 934.20 | 1.59% | 246962 |
| Apr 24, 2026 | 920 | 943.20 | 903.30 | 909.90 | -1.10% | 115169 |
| Apr 23, 2026 | 932 | 951 | 910.10 | 917.50 | -1.56% | 123090 |
| Apr 22, 2026 | 903 | 937.90 | 885.45 | 931.70 | 3.18% | 158857 |
| Apr 21, 2026 | 891.85 | 914 | 882.55 | 894.60 | 0.31% | 79914 |
| Apr 20, 2026 | 885 | 930 | 875 | 884.80 | -0.02% | 215631 |
| Apr 17, 2026 | 904.30 | 914 | 884 | 898.65 | -0.62% | 142191 |
| Apr 16, 2026 | 855.85 | 915 | 846.45 | 894.75 | 4.55% | 394421 |
| Apr 15, 2026 | 848 | 868.45 | 828 | 845.75 | -0.27% | 201334 |
| Apr 13, 2026 | 819 | 894.80 | 811.60 | 847 | 3.42% | 1397571 |
| Apr 10, 2026 | 715 | 847.40 | 715 | 840.40 | 17.54% | 1839095 |
| Apr 09, 2026 | 719.50 | 738.70 | 702.50 | 706.20 | -1.85% | 43545 |
| Apr 08, 2026 | 698.90 | 717.80 | 691 | 713.85 | 2.14% | 64551 |
| Apr 07, 2026 | 679 | 686 | 666.15 | 677.40 | -0.24% | 42787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.