Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.11K | 1.12K | 1.06K | 1.06K | -4.15% | 256134 |
| May 15, 2025 | 1.02K | 1.14K | 1.02K | 1.11K | 8.82% | 257764 |
| May 14, 2025 | 1.03K | 1.05K | 986.90 | 1.00K | -2.58% | 66821 |
| May 13, 2025 | 1.01K | 1.03K | 991.65 | 1.03K | 1.90% | 53750 |
| May 12, 2025 | 959.95 | 1.05K | 950.20 | 1.01K | 5.05% | 184918 |
| May 09, 2025 | 900 | 930 | 895 | 910.20 | 1.13% | 30412 |
| May 08, 2025 | 948 | 965.90 | 928.15 | 934.25 | -1.45% | 35061 |
| May 07, 2025 | 902 | 954.90 | 902 | 941.45 | 4.37% | 69913 |
| May 06, 2025 | 976.05 | 1.03K | 916 | 933.85 | -4.32% | 443789 |
| May 05, 2025 | 890 | 990.35 | 890 | 936.75 | 5.25% | 197934 |
| May 02, 2025 | 871.45 | 898.85 | 870.10 | 872 | 0.06% | 17566 |
| Apr 30, 2025 | 910 | 912.40 | 869.55 | 873.95 | -3.96% | 25846 |
| Apr 29, 2025 | 902.85 | 925 | 897.90 | 907.85 | 0.55% | 25804 |
| Apr 28, 2025 | 900.10 | 917.80 | 884 | 897.25 | -0.32% | 30048 |
| Apr 25, 2025 | 976.80 | 984.45 | 894 | 900.10 | -7.85% | 62839 |
| Apr 24, 2025 | 967.25 | 988 | 954.80 | 976.80 | 0.99% | 20372 |
| Apr 23, 2025 | 997.90 | 1K | 964.05 | 967.25 | -3.07% | 24242 |
| Apr 22, 2025 | 978 | 1.00K | 963.55 | 985.60 | 0.78% | 23834 |
| Apr 21, 2025 | 997.70 | 999.90 | 965 | 974.20 | -2.36% | 26269 |
| Apr 17, 2025 | 999.90 | 1.01K | 978.40 | 985.40 | -1.45% | 18539 |
| Apr 16, 2025 | 1.01K | 1.02K | 986.55 | 991.85 | -1.44% | 26369 |