Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 321 | 325 | 308 | 313.05 | -2.48% | 48000 |
| May 07, 2026 | 319.80 | 319.80 | 310 | 319.25 | -0.17% | 88000 |
| May 06, 2026 | 299.90 | 304.60 | 299.90 | 304.60 | 1.57% | 37000 |
| May 05, 2026 | 285 | 290.10 | 281 | 290.10 | 1.79% | 46000 |
| May 04, 2026 | 278.70 | 282 | 273 | 276.30 | -0.86% | 31000 |
| Apr 30, 2026 | 270.35 | 278 | 270.05 | 270.75 | 0.15% | 19000 |
| Apr 29, 2026 | 276.10 | 280 | 275 | 275.25 | -0.31% | 16000 |
| Apr 28, 2026 | 280.95 | 288 | 279.95 | 280 | -0.34% | 15000 |
| Apr 27, 2026 | 271.50 | 283 | 271.50 | 279.95 | 3.11% | 19000 |
| Apr 24, 2026 | 284.90 | 284.90 | 268.10 | 270.25 | -5.14% | 49000 |
| Apr 23, 2026 | 299.25 | 299.25 | 280 | 282.20 | -5.70% | 190000 |
| Apr 22, 2026 | 285 | 285 | 284.90 | 285 | 0 | 45000 |
| Apr 21, 2026 | 269 | 271.45 | 265.05 | 271.45 | 0.91% | 44000 |
| Apr 20, 2026 | 243 | 258.55 | 235.35 | 258.55 | 6.40% | 74000 |
| Apr 17, 2026 | 249.60 | 249.60 | 232 | 246.25 | -1.34% | 123000 |
| Apr 16, 2026 | 237.75 | 237.75 | 237.75 | 237.75 | 0 | 17000 |
| Apr 15, 2026 | 221.95 | 226.45 | 221.95 | 226.45 | 2.03% | 46000 |
| Apr 13, 2026 | 203 | 215.70 | 203 | 215.70 | 6.26% | 62000 |
| Apr 10, 2026 | 217 | 217 | 203.50 | 205.45 | -5.32% | 35000 |
| Apr 09, 2026 | 224.80 | 224.80 | 208.65 | 215 | -4.36% | 116000 |
| Apr 08, 2026 | 200.05 | 206.70 | 200.05 | 206.70 | 3.32% | 48000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.