Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 0.077618 | 0.077978 | 0.077412 | 0.077845 | 0.2925% |
| Mar 31, 2026 | 0.076845 | 0.077735 | 0.076713 | 0.07762 | 1.0085% |
| Mar 30, 2026 | 0.076871 | 0.077155 | 0.076537 | 0.07685 | -0.0273% |
| Mar 29, 2026 | 0.076674 | 0.077079 | 0.076275 | 0.076868 | 0.2530% |
| Mar 28, 2026 | 0.076608 | 0.076761 | 0.076381 | 0.076673 | 0.0848% |
| Mar 27, 2026 | 0.077191 | 0.077446 | 0.076523 | 0.076609 | -0.7540% |
| Mar 26, 2026 | 0.077742 | 0.077986 | 0.07719 | 0.077193 | -0.7062% |
| Mar 25, 2026 | 0.07733 | 0.077906 | 0.077275 | 0.077745 | 0.5367% |
| Mar 24, 2026 | 0.077165 | 0.077474 | 0.076781 | 0.077333 | 0.2177% |
| Mar 23, 2026 | 0.076481 | 0.07739 | 0.076026 | 0.077166 | 0.8956% |
| Mar 22, 2026 | 0.076666 | 0.076707 | 0.076286 | 0.07649 | -0.2296% |
| Mar 21, 2026 | 0.076374 | 0.076737 | 0.076368 | 0.076668 | 0.3849% |
| Mar 20, 2026 | 0.07744 | 0.077519 | 0.076203 | 0.076377 | -1.3727% |
| Mar 19, 2026 | 0.077004 | 0.077523 | 0.076463 | 0.077441 | 0.5675% |
| Mar 18, 2026 | 0.077536 | 0.077799 | 0.076966 | 0.077005 | -0.6848% |
| Mar 17, 2026 | 0.077376 | 0.077741 | 0.07721 | 0.077537 | 0.2081% |
| Mar 16, 2026 | 0.076512 | 0.077445 | 0.076472 | 0.077377 | 1.1305% |
| Mar 15, 2026 | 0.076416 | 0.076793 | 0.07639 | 0.076513 | 0.1269% |
| Mar 14, 2026 | 0.076522 | 0.07687 | 0.076196 | 0.076417 | -0.1372% |
| Mar 13, 2026 | 0.076368 | 0.077111 | 0.076128 | 0.076523 | 0.2030% |
| Mar 12, 2026 | 0.076877 | 0.077054 | 0.076049 | 0.076368 | -0.6621% |
| Mar 11, 2026 | 0.077194 | 0.077369 | 0.076734 | 0.076877 | -0.4107% |
| Mar 10, 2026 | 0.076858 | 0.077696 | 0.076797 | 0.077193 | 0.4359% |
| Mar 09, 2026 | 0.076037 | 0.076963 | 0.075248 | 0.076858 | 1.0797% |
| Mar 08, 2026 | 0.076301 | 0.076372 | 0.075809 | 0.076038 | -0.3447% |
| Mar 07, 2026 | 0.076299 | 0.076388 | 0.07618 | 0.076301 | 0.0026% |
| Mar 06, 2026 | 0.076961 | 0.07739 | 0.076245 | 0.076296 | -0.8641% |
| Mar 05, 2026 | 0.077647 | 0.077657 | 0.076925 | 0.07696 | -0.8848% |
| Mar 04, 2026 | 0.077518 | 0.077908 | 0.077049 | 0.077649 | 0.1690% |
| Mar 03, 2026 | 0.079055 | 0.079056 | 0.076919 | 0.077519 | -1.9430% |
| Mar 02, 2026 | 0.078681 | 0.079216 | 0.078544 | 0.079056 | 0.4766% |
| Mar 01, 2026 | 0.079172 | 0.079255 | 0.078516 | 0.078679 | -0.6227% |
Access
/time_series
data via our API — starting from the
Basic plan and above.