Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.71 | 22.15 | 21.51 | 22.08 | 1.70% | 6834 |
| Apr 01, 2026 | 22.03 | 22.21 | 21.81 | 22.04 | 0.06% | 32140 |
| Mar 31, 2026 | 20.90 | 21.28 | 20.89 | 21.22 | 1.54% | 892 |
| Mar 30, 2026 | 21.10 | 21.35 | 21.04 | 21.13 | 0.13% | 11957 |
| Mar 27, 2026 | 21.53 | 21.53 | 21.16 | 21.21 | -1.47% | 18675 |
| Mar 26, 2026 | 21.78 | 21.78 | 21.52 | 21.52 | -1.16% | 15088 |
| Mar 25, 2026 | 21.90 | 22.16 | 21.83 | 21.94 | 0.22% | 7284 |
| Mar 24, 2026 | 22.01 | 22.06 | 21.20 | 21.87 | -0.66% | 2665 |
| Mar 23, 2026 | 21.81 | 22.77 | 21.21 | 21.75 | -0.26% | 14232 |
| Mar 20, 2026 | 22.40 | 22.59 | 21.90 | 21.98 | -1.85% | 8745 |
| Mar 19, 2026 | 23.19 | 23.19 | 22 | 22.51 | -2.95% | 21291 |
| Mar 18, 2026 | 23.35 | 23.35 | 22.72 | 22.79 | -2.40% | 10941 |
| Mar 17, 2026 | 22.69 | 23.42 | 22.68 | 22.99 | 1.32% | 16090 |
| Mar 16, 2026 | 23.12 | 23.12 | 22.80 | 22.89 | -0.98% | 8229 |
| Mar 13, 2026 | 22.36 | 22.91 | 22.36 | 22.66 | 1.33% | 3885 |
| Mar 12, 2026 | 22.92 | 23.05 | 22.55 | 22.63 | -1.29% | 32242 |
| Mar 11, 2026 | 23.07 | 23.60 | 22.98 | 23.04 | -0.14% | 6119 |
| Mar 10, 2026 | 22.82 | 23.22 | 22.67 | 23.08 | 1.14% | 10531 |
| Mar 09, 2026 | 22.71 | 22.74 | 22 | 22.44 | -1.16% | 9492 |
| Mar 06, 2026 | 22.79 | 22.86 | 22.30 | 22.62 | -0.72% | 14890 |
| Mar 05, 2026 | 23.00 | 23.04 | 22.56 | 22.56 | -1.96% | 13558 |
Access
/time_series
data via our API — starting from the
Basic plan and above.