Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 28.68 | 28.72 | 28.35 | 28.66 | -0.06% | 27902 |
| May 29, 2026 | 28.70 | 28.79 | 28.43 | 28.57 | -0.46% | 25249 |
| May 28, 2026 | 28.13 | 28.66 | 28.08 | 28.64 | 1.81% | 9807 |
| May 27, 2026 | 28.28 | 29.13 | 28.07 | 28.20 | -0.30% | 17080 |
| May 26, 2026 | 27.87 | 28.29 | 27.85 | 28.09 | 0.80% | 39240 |
| May 22, 2026 | 27.73 | 27.94 | 27.39 | 27.57 | -0.58% | 44982 |
| May 21, 2026 | 27.30 | 27.47 | 27.16 | 27.34 | 0.15% | 75317 |
| May 20, 2026 | 26.72 | 27.26 | 26.70 | 27.19 | 1.76% | 42864 |
| May 19, 2026 | 26.69 | 26.79 | 26.32 | 26.60 | -0.36% | 25891 |
| May 18, 2026 | 26.73 | 27.40 | 26.50 | 26.54 | -0.71% | 53140 |
| May 15, 2026 | 27.41 | 27.41 | 26.70 | 26.90 | -1.86% | 44680 |
| May 14, 2026 | 27.88 | 27.92 | 27.73 | 27.83 | -0.15% | 22278 |
| May 13, 2026 | 27.75 | 27.96 | 27.52 | 27.71 | -0.16% | 100698 |
| May 12, 2026 | 27.61 | 27.65 | 27.03 | 27.19 | -1.52% | 21886 |
| May 11, 2026 | 27.57 | 28.13 | 27.45 | 28.09 | 1.90% | 44316 |
| May 08, 2026 | 27.16 | 27.71 | 27.06 | 27.39 | 0.87% | 17379 |
| May 07, 2026 | 27.51 | 27.62 | 26.88 | 27.23 | -1.04% | 69121 |
| May 06, 2026 | 27.01 | 27.39 | 26.94 | 27.26 | 0.89% | 75532 |
| May 05, 2026 | 26.29 | 26.69 | 26.27 | 26.49 | 0.76% | 88372 |
| May 01, 2026 | 26.08 | 26.26 | 25.96 | 26.22 | 0.52% | 58603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.