Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 130.72 | 136.36 | 130.72 | 136.36 | 4.31% | 0 |
| May 14, 2026 | 130.56 | 133.20 | 130.56 | 133.20 | 2.02% | 0 |
| May 13, 2026 | 124.48 | 125.54 | 124.48 | 125.54 | 0.85% | 5 |
| May 12, 2026 | 125.16 | 125.20 | 125.16 | 125.20 | 0.03% | 0 |
| May 11, 2026 | 128.42 | 128.42 | 125.54 | 125.54 | -2.24% | 0 |
| May 08, 2026 | 129.52 | 129.52 | 127.14 | 127.14 | -1.84% | 0 |
| May 07, 2026 | 119.30 | 128.42 | 119.30 | 128.42 | 7.64% | 0 |
| May 06, 2026 | 120 | 120 | 116.78 | 116.78 | -2.68% | 0 |
| May 05, 2026 | 121.74 | 121.74 | 121.12 | 121.12 | -0.51% | 0 |
| May 04, 2026 | 118.60 | 121.60 | 118.60 | 121.60 | 2.53% | 0 |
| Apr 30, 2026 | 113.90 | 113.90 | 112.04 | 112.04 | -1.63% | 0 |
| Apr 29, 2026 | 116.04 | 116.04 | 113.56 | 113.56 | -2.14% | 0 |
| Apr 28, 2026 | 114.22 | 115.98 | 114.22 | 115.98 | 1.54% | 0 |
| Apr 27, 2026 | 115.02 | 115.28 | 115.02 | 115.28 | 0.23% | 0 |
| Apr 24, 2026 | 114.90 | 114.90 | 112.44 | 112.44 | -2.14% | 0 |
| Apr 23, 2026 | 118.66 | 118.66 | 113.54 | 113.54 | -4.31% | 0 |
| Apr 22, 2026 | 117.02 | 119.68 | 117.02 | 119.68 | 2.27% | 0 |
| Apr 21, 2026 | 114.90 | 120.48 | 114.90 | 120.48 | 4.86% | 0 |
| Apr 20, 2026 | 113.20 | 113.24 | 113.20 | 113.24 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.