Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.66 | 119.34 | 115.66 | 119.34 | 3.18% | 0 |
| Apr 01, 2026 | 122.16 | 122.16 | 118.02 | 118.02 | -3.39% | 0 |
| Mar 31, 2026 | 119.82 | 120.74 | 119.82 | 120.74 | 0.77% | 0 |
| Mar 30, 2026 | 115 | 122.60 | 115 | 122.60 | 6.61% | 0 |
| Mar 27, 2026 | 122.78 | 122.78 | 117 | 117 | -4.71% | 0 |
| Mar 26, 2026 | 120.02 | 122.64 | 120.02 | 122.64 | 2.18% | 0 |
| Mar 25, 2026 | 120.76 | 120.76 | 120.62 | 120.62 | -0.12% | 0 |
| Mar 24, 2026 | 130.32 | 130.32 | 123.30 | 123.30 | -5.39% | 0 |
| Mar 23, 2026 | 129.02 | 130.78 | 129.02 | 130.78 | 1.36% | 0 |
| Mar 20, 2026 | 133.18 | 133.18 | 131.98 | 131.98 | -0.90% | 0 |
| Mar 19, 2026 | 134.96 | 134.96 | 134.30 | 134.30 | -0.49% | 0 |
| Mar 18, 2026 | 135.28 | 136.12 | 135.28 | 136.12 | 0.62% | 0 |
| Mar 17, 2026 | 132.40 | 135.54 | 132.40 | 135.54 | 2.37% | 0 |
| Mar 16, 2026 | 135.06 | 135.06 | 133.60 | 133.60 | -1.08% | 0 |
| Mar 13, 2026 | 130.84 | 132.66 | 130.84 | 132.66 | 1.39% | 0 |
| Mar 12, 2026 | 131 | 131.68 | 131 | 131.68 | 0.52% | 0 |
| Mar 11, 2026 | 134.06 | 134.06 | 132.24 | 132.24 | -1.36% | 0 |
| Mar 10, 2026 | 138.70 | 138.70 | 137 | 137 | -1.23% | 0 |
| Mar 09, 2026 | 138.52 | 140.86 | 138.52 | 140.86 | 1.69% | 0 |
| Mar 06, 2026 | 139.38 | 141.82 | 139.38 | 141.82 | 1.75% | 0 |
| Mar 05, 2026 | 134.28 | 136.70 | 134.28 | 136.70 | 1.80% | 0 |
| Mar 04, 2026 | 132 | 134.32 | 132 | 134.32 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.