Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 193.62 | 195.54 | 193.62 | 195.54 | 0.99% | 0 |
| Dec 15, 2025 | 201.80 | 201.80 | 199.42 | 199.42 | -1.18% | 0 |
| Dec 12, 2025 | 205.70 | 205.70 | 199.92 | 199.92 | -2.81% | 0 |
| Dec 11, 2025 | 205.10 | 205.10 | 204.60 | 204.60 | -0.24% | 0 |
| Dec 10, 2025 | 207.85 | 207.85 | 207.25 | 207.25 | -0.29% | 0 |
| Dec 09, 2025 | 209.75 | 209.75 | 209 | 209 | -0.36% | 0 |
| Dec 08, 2025 | 207.95 | 212.40 | 207.95 | 212.40 | 2.14% | 0 |
| Dec 05, 2025 | 207.35 | 209.60 | 207.35 | 209.60 | 1.09% | 0 |
| Dec 04, 2025 | 207.85 | 207.85 | 206.50 | 206.50 | -0.65% | 0 |
| Dec 03, 2025 | 207.05 | 207.05 | 206.40 | 206.40 | -0.31% | 0 |
| Dec 02, 2025 | 208.20 | 209.40 | 208.20 | 208.90 | 0.34% | 20 |
| Dec 01, 2025 | 214.45 | 214.45 | 211.55 | 211.55 | -1.35% | 0 |
| Nov 28, 2025 | 217.15 | 217.70 | 216.40 | 216.40 | -0.35% | 10 |
| Nov 27, 2025 | 215.85 | 216.75 | 215.85 | 216.75 | 0.42% | 0 |
| Nov 26, 2025 | 229.50 | 229.50 | 225.10 | 225.10 | -1.92% | 0 |
| Nov 25, 2025 | 242.85 | 246.90 | 242.85 | 246.90 | 1.67% | 0 |
| Nov 24, 2025 | 239.90 | 246.75 | 239.90 | 246.75 | 2.86% | 0 |
| Nov 21, 2025 | 241.75 | 241.75 | 236.40 | 236.40 | -2.21% | 0 |
| Nov 20, 2025 | 254.60 | 254.60 | 249.50 | 249.50 | -2.00% | 0 |
| Nov 19, 2025 | 251.20 | 253.55 | 251.20 | 253.55 | 0.94% | 0 |
| Nov 18, 2025 | 250.65 | 252.40 | 250.65 | 252.40 | 0.70% | 0 |
| Nov 17, 2025 | 258.60 | 258.60 | 257.85 | 257.85 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.