Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 0 | 90 |
| Jun 05, 2025 | 114.85 | 114.85 | 114.80 | 114.80 | -0.04% | 560 |
| Jun 04, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | 2450 |
| Jun 03, 2025 | 114.40 | 114.40 | 114.20 | 114.20 | -0.17% | 1840 |
| Jun 02, 2025 | 114.25 | 114.25 | 114 | 114.15 | -0.09% | 650 |
| May 30, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 0 | 20 |
| May 29, 2025 | 113.95 | 113.95 | 113.95 | 113.95 | 0 | 1630 |
| May 28, 2025 | 114.15 | 114.15 | 114.15 | 114.15 | 0 | 810 |
| May 27, 2025 | 114.65 | 114.65 | 114.30 | 114.30 | -0.31% | 540 |
| May 26, 2025 | 114.75 | 114.80 | 114.55 | 114.55 | -0.17% | 170 |
| May 23, 2025 | 113.70 | 114.05 | 113.70 | 114.05 | 0.31% | 740 |
| May 22, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | 0 |
| May 21, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 0 | 40 |
| May 20, 2025 | 113.25 | 113.25 | 113.25 | 113.25 | 0 | 7570 |
| May 19, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 0 | 0 |
| May 16, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 0 | 50 |
| May 15, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 0 | 10 |
| May 14, 2025 | 112.70 | 112.70 | 112.40 | 112.40 | -0.27% | 150 |
| May 13, 2025 | 112.60 | 112.60 | 112.50 | 112.50 | -0.09% | 100 |
| May 12, 2025 | 113 | 113 | 112.55 | 112.55 | -0.40% | 330 |
| May 09, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 0 | 10 |
| May 08, 2025 | 113.50 | 113.50 | 113.35 | 113.40 | -0.09% | 6830 |