Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.42500001 | 0.42500001 | 0.41499999 | 0.41499999 | -2.35% | 50216 |
| Jun 19, 2025 | 0.41000000 | 0.43000001 | 0.40500000 | 0.41999999 | 2.44% | 71455 |
| Jun 18, 2025 | 0.42500001 | 0.44000000 | 0.41999999 | 0.41999999 | -1.18% | 85610 |
| Jun 17, 2025 | 0.44499999 | 0.44499999 | 0.41499999 | 0.43000001 | -3.37% | 68128 |
| Jun 16, 2025 | 0.45500001 | 0.46500000 | 0.44499999 | 0.44499999 | -2.20% | 48243 |
| Jun 13, 2025 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44499999 | -1.11% | 69483 |
| Jun 12, 2025 | 0.46000001 | 0.46000001 | 0.44499999 | 0.44499999 | -3.26% | 12978 |
| Jun 11, 2025 | 0.46500000 | 0.47000000 | 0.44999999 | 0.44999999 | -3.23% | 62957 |
| Jun 10, 2025 | 0.46500000 | 0.46500000 | 0.44999999 | 0.44999999 | -3.23% | 164628 |
| Jun 06, 2025 | 0.47000000 | 0.47000000 | 0.45500001 | 0.46500000 | -1.06% | 55014 |
| Jun 05, 2025 | 0.47000000 | 0.47000000 | 0.45500001 | 0.46000001 | -2.13% | 34678 |
| Jun 04, 2025 | 0.44000000 | 0.46000001 | 0.44000000 | 0.45500001 | 3.41% | 95937 |
| Jun 03, 2025 | 0.43000001 | 0.44999999 | 0.43000001 | 0.43500000 | 1.16% | 31459 |
| Jun 02, 2025 | 0.44999999 | 0.45500001 | 0.44000000 | 0.44499999 | -1.11% | 69517 |
| May 30, 2025 | 0.42500001 | 0.44999999 | 0.42500001 | 0.44999999 | 5.88% | 23610 |
| May 29, 2025 | 0.41499999 | 0.42500001 | 0.41499999 | 0.41999999 | 1.20% | 51497 |
| May 28, 2025 | 0.43000001 | 0.43500000 | 0.41499999 | 0.41499999 | -3.49% | 119462 |
| May 27, 2025 | 0.42500001 | 0.43500000 | 0.41499999 | 0.42500001 | 0 | 73634 |
| May 26, 2025 | 0.40000001 | 0.42500001 | 0.40000001 | 0.41000000 | 2.50% | 120688 |
| May 23, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.40500000 | 1.25% | 46084 |
| May 22, 2025 | 0.40000001 | 0.40500000 | 0.38499999 | 0.40000001 | 0 | 132838 |