Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 46m
Main market

STOCKS is currently active.
Closing in 1 hour 46 minutes

14:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

P7V

XDUS
0.21300000 EUR
0.003
1.39%
Last update May 5, 8:12 AM CEST
Market closed
Day range
0.21300000
0.21300000
Previous close
0.21600001
Open
0.21300000
Access this stock data via API
Subscribe
Photon Energy N.V.
0.21
0.00
1.39%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 0.21300000 0.21300000 0.21300000 0.21300000 0 0
May 04, 2026 0.21600001 0.21600001 0.21600001 0.21600001 0 0
Apr 30, 2026 0.21400000 0.21400000 0.21400000 0.21400000 0 0
Apr 29, 2026 0.21500000 0.21500000 0.21500000 0.21500000 0 0
Apr 28, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 27, 2026 0.22499999 0.22499999 0.22499999 0.22499999 0 0
Apr 24, 2026 0.22499999 0.22499999 0.22499999 0.22499999 0 0
Apr 23, 2026 0.22900000 0.22900000 0.22900000 0.22900000 0 0
Apr 22, 2026 0.22300000 0.22300000 0.22300000 0.22300000 0 0
Apr 21, 2026 0.22499999 0.22499999 0.22499999 0.22499999 0 0
Apr 20, 2026 0.23300000 0.23300000 0.23300000 0.23300000 0 0
Apr 17, 2026 0.26899999 0.27300000 0.26899999 0.27300000 1.49% 5000
Apr 16, 2026 0.22800000 0.22800000 0.22800000 0.22800000 0 0
Apr 15, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 14, 2026 0.22499999 0.22499999 0.22499999 0.22499999 0 0
Apr 13, 2026 0.21699999 0.21699999 0.21699999 0.21699999 0 0
Apr 10, 2026 0.22200000 0.22200000 0.22200000 0.22200000 0 0
Apr 09, 2026 0.22600000 0.22600000 0.22600000 0.22600000 0 0
Apr 08, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Apr 07, 2026 0.23400000 0.23400000 0.23400000 0.23400000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 46 minutes

20:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).