Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.58 | 3.95 | 3.58 | 3.63 | 1.26% | 0 |
| Dec 16, 2025 | 3.16 | 3.51 | 3.12 | 3.51 | 11.25% | 0 |
| Dec 15, 2025 | 3.67 | 3.67 | 3.18 | 3.18 | -13.35% | 0 |
| Dec 12, 2025 | 3.30 | 3.52 | 3.23 | 3.52 | 6.67% | 0 |
| Dec 11, 2025 | 3.08 | 3.08 | 2.92 | 2.94 | -4.55% | 0 |
| Dec 10, 2025 | 2.90 | 3.06 | 2.85 | 3.04 | 5.01% | 0 |
| Dec 09, 2025 | 2.78 | 2.94 | 2.77 | 2.90 | 4.14% | 0 |
| Dec 08, 2025 | 2.90 | 2.91 | 2.81 | 2.81 | -3.11% | 0 |
| Dec 05, 2025 | 3.09 | 3.13 | 2.92 | 2.92 | -5.51% | 0 |
| Dec 04, 2025 | 3.09 | 3.11 | 3.03 | 3.11 | 0.65% | 0 |
| Dec 03, 2025 | 3.12 | 3.19 | 3.08 | 3.12 | 0.16% | 0 |
| Dec 02, 2025 | 3.27 | 3.36 | 3.15 | 3.17 | -3.06% | 0 |
| Dec 01, 2025 | 3.35 | 3.45 | 3.34 | 3.44 | 2.84% | 0 |
| Nov 28, 2025 | 3.45 | 3.46 | 3.36 | 3.41 | -1.02% | 0 |
| Nov 27, 2025 | 3.45 | 3.45 | 3.40 | 3.40 | -1.31% | 0 |
| Nov 26, 2025 | 3.30 | 3.36 | 3.26 | 3.34 | 1.21% | 0 |
| Nov 25, 2025 | 3.29 | 3.31 | 3.15 | 3.22 | -2.13% | 0 |
| Nov 24, 2025 | 3.06 | 3.28 | 3.04 | 3.24 | 6.06% | 0 |
| Nov 21, 2025 | 3.04 | 3.12 | 2.90 | 2.97 | -2.47% | 0 |
| Nov 20, 2025 | 3.37 | 3.44 | 3.21 | 3.21 | -4.90% | 0 |
| Nov 19, 2025 | 3.45 | 3.47 | 3.30 | 3.30 | -4.21% | 0 |
| Nov 18, 2025 | 3.32 | 3.41 | 3.22 | 3.41 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.