Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.088000000 | 0.090000004 | 0.081000000 | 0.090000004 | 2.27% | 1000 |
| Apr 01, 2026 | 0.081000000 | 0.090000004 | 0.081000000 | 0.090000004 | 11.11% | 0 |
| Mar 31, 2026 | 0.092000000 | 0.093000002 | 0.086000003 | 0.086000003 | -6.52% | 0 |
| Mar 30, 2026 | 0.089000002 | 0.092000000 | 0.089000002 | 0.090000004 | 1.12% | 0 |
| Mar 27, 2026 | 0.089000002 | 0.092000000 | 0.089000002 | 0.089000002 | 0 | 0 |
| Mar 26, 2026 | 0.089000002 | 0.092000000 | 0.089000002 | 0.089000002 | 0 | 0 |
| Mar 25, 2026 | 0.085000001 | 0.093000002 | 0.085000001 | 0.089000002 | 4.71% | 0 |
| Mar 24, 2026 | 0.086000003 | 0.090999998 | 0.082999997 | 0.082999997 | -3.49% | 0 |
| Mar 23, 2026 | 0.089000002 | 0.090999998 | 0.082999997 | 0.082999997 | -6.74% | 0 |
| Mar 20, 2026 | 0.086999997 | 0.093999997 | 0.085000001 | 0.085000001 | -2.30% | 0 |
| Mar 19, 2026 | 0.090000004 | 0.090999998 | 0.082999997 | 0.082999997 | -7.78% | 0 |
| Mar 18, 2026 | 0.096000001 | 0.097999997 | 0.086999997 | 0.086999997 | -9.38% | 0 |
| Mar 17, 2026 | 0.093000002 | 0.097000003 | 0.093000002 | 0.093000002 | 0 | 0 |
| Mar 16, 2026 | 0.090999998 | 0.094999999 | 0.090999998 | 0.090999998 | 0 | 0 |
| Mar 13, 2026 | 0.093999997 | 0.097999997 | 0.090999998 | 0.090999998 | -3.19% | 0 |
| Mar 12, 2026 | 0.10000000 | 0.10100000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 11, 2026 | 0.096000001 | 0.097999997 | 0.090999998 | 0.090999998 | -5.21% | 0 |
| Mar 10, 2026 | 0.096000001 | 0.096000001 | 0.089000002 | 0.090000004 | -6.25% | 0 |
| Mar 09, 2026 | 0.096000001 | 0.096000001 | 0.086999997 | 0.086999997 | -9.38% | 0 |
| Mar 06, 2026 | 0.097000003 | 0.10100000 | 0.092000000 | 0.093999997 | -3.09% | 0 |
| Mar 05, 2026 | 0.092000000 | 0.10000000 | 0.092000000 | 0.097000003 | 5.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.