Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.69 | 1.69 | 1.63 | 1.63 | -3.55% | 13000 |
| Jun 26, 2025 | 1.85 | 1.86 | 1.79 | 1.79 | -3.24% | 31000 |
| Jun 25, 2025 | 1.62 | 1.85 | 1.62 | 1.85 | 14.20% | 42000 |
| Jun 19, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | -2.02% | 11000 |
| Jun 18, 2025 | 2 | 2.07 | 1.92 | 1.94 | -3% | 180000 |
| Jun 17, 2025 | 2.13 | 2.20 | 2.01 | 2.01 | -5.63% | 216000 |
| Jun 16, 2025 | 1.94 | 2.11 | 1.94 | 2.11 | 8.76% | 236000 |
| Jun 13, 2025 | 1.96 | 2.15 | 1.96 | 2.01 | 2.55% | 141000 |
| Jun 12, 2025 | 1.82 | 2.18 | 1.82 | 2.18 | 19.78% | 99000 |
| Jun 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 40000 |
| Jun 10, 2025 | 1.57 | 1.58 | 1.56 | 1.56 | -0.64% | 95000 |
| Jun 09, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 2.60% | 55000 |
| May 28, 2025 | 1.63 | 1.63 | 1.40 | 1.43 | -12.27% | 190000 |
| May 27, 2025 | 1.73 | 1.88 | 1.68 | 1.68 | -2.89% | 252000 |