Historical data
Prices
| Date | Close |
|---|---|
| Jun 03, 2025 | 193.36 |
| Jun 02, 2025 | 193.01 |
| May 30, 2025 | 192.68 |
| May 29, 2025 | 192.49 |
| May 28, 2025 | 192.23 |
| May 27, 2025 | 191.69 |
| May 26, 2025 | 192.01 |
| May 23, 2025 | 190.74 |
| May 22, 2025 | 190.23 |
| May 21, 2025 | 190.27 |
| May 20, 2025 | 190.16 |
| May 19, 2025 | 192.00 |
| May 16, 2025 | 190.55 |
| May 15, 2025 | 189.77 |
| May 14, 2025 | 188.34 |
| May 13, 2025 | 185.92 |
| May 12, 2025 | 185.52 |
| May 09, 2025 | 180.31 |
| May 08, 2025 | 181.21 |
| May 07, 2025 | 182.51 |
| May 06, 2025 | 180.87 |
| May 05, 2025 | 183.67 |