Get early access! Join the Twelve Data AI Assistant waitlist now.

MHI

ASX
0.15000001 AUD
0
0%
Last update Feb 5, 3:16 PM AEDT
Market closed
Day range
0.15000001
0.15000001
Previous close
0.15000001
Open
0.15000001
Access this stock data via API
Subscribe
Merchant House International Ltd.
0.15
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 07, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Aug 06, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Aug 05, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Aug 04, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Aug 01, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 31, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 30, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 29, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 28, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 25, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 24, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 23, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 22, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 21, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 18, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 17, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 16, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 15, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 14, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 11, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 10, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 09, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jul 08, 2025 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 2 days 11 hours 38 minutes

19:21
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).