Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15719999 | 0.15920000 | 0.15480000 | 0.15899999 | 1.15% | 5349626 |
| Apr 01, 2026 | 0.16080000 | 0.16159999 | 0.15600000 | 0.15880001 | -1.24% | 7959240 |
| Mar 31, 2026 | 0.15320000 | 0.15880001 | 0.15279999 | 0.15680000 | 2.35% | 6497610 |
| Mar 30, 2026 | 0.15420000 | 0.15680000 | 0.15320000 | 0.15400000 | -0.13% | 5832042 |
| Mar 27, 2026 | 0.15920000 | 0.15920000 | 0.15420000 | 0.15600000 | -2.01% | 7931774 |
| Mar 26, 2026 | 0.16180000 | 0.16180000 | 0.15760000 | 0.15800001 | -2.35% | 4121744 |
| Mar 25, 2026 | 0.16419999 | 0.16660000 | 0.16040000 | 0.16140001 | -1.71% | 9642099 |
| Mar 24, 2026 | 0.16020000 | 0.16360000 | 0.15700001 | 0.16240001 | 1.37% | 10665816 |
| Mar 23, 2026 | 0.15000001 | 0.16240001 | 0.14500000 | 0.15960000 | 6.40% | 28824997 |
| Mar 20, 2026 | 0.15459999 | 0.15580000 | 0.15160000 | 0.15180001 | -1.81% | 4968303 |
| Mar 19, 2026 | 0.15640000 | 0.15700001 | 0.15140000 | 0.15400000 | -1.53% | 11762068 |
| Mar 18, 2026 | 0.16400000 | 0.16500001 | 0.15719999 | 0.15740000 | -4.02% | 7509960 |
| Mar 17, 2026 | 0.15899999 | 0.16339999 | 0.15600000 | 0.16220000 | 2.01% | 7420643 |
| Mar 16, 2026 | 0.15680000 | 0.15880001 | 0.15380000 | 0.15780000 | 0.64% | 5618806 |
| Mar 13, 2026 | 0.16060001 | 0.16060001 | 0.15500000 | 0.15560000 | -3.11% | 7838120 |
| Mar 12, 2026 | 0.16040000 | 0.16140001 | 0.15640000 | 0.15960000 | -0.50% | 7027157 |
| Mar 11, 2026 | 0.16200000 | 0.16260000 | 0.15899999 | 0.16100000 | -0.62% | 6871037 |
| Mar 10, 2026 | 0.16500001 | 0.16500001 | 0.15840000 | 0.16040000 | -2.79% | 12560540 |
| Mar 09, 2026 | 0.15200000 | 0.16140001 | 0.15099999 | 0.16120000 | 6.05% | 17850545 |
| Mar 06, 2026 | 0.16100000 | 0.16100000 | 0.15580000 | 0.15719999 | -2.36% | 11616367 |
| Mar 05, 2026 | 0.16360000 | 0.16599999 | 0.15820000 | 0.15899999 | -2.81% | 15430572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.