Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.20200001 | 0.20850000 | 0.20100001 | 0.20550001 | 1.73% | 13972064 |
| May 28, 2026 | 0.20000000 | 0.20250000 | 0.19820000 | 0.20100001 | 0.50% | 9295426 |
| May 27, 2026 | 0.20299999 | 0.20299999 | 0.19660001 | 0.19900000 | -1.97% | 11102959 |
| May 26, 2026 | 0.20000000 | 0.20500000 | 0.19859999 | 0.20150000 | 0.75% | 14517804 |
| May 25, 2026 | 0.19640000 | 0.20250000 | 0.19580001 | 0.19840001 | 1.02% | 15928076 |
| May 22, 2026 | 0.19499999 | 0.19499999 | 0.19200000 | 0.19400001 | -0.51% | 4825351 |
| May 21, 2026 | 0.19540000 | 0.19640000 | 0.19300000 | 0.19419999 | -0.61% | 5078749 |
| May 20, 2026 | 0.19200000 | 0.19620000 | 0.19100000 | 0.19480000 | 1.46% | 8165033 |
| May 19, 2026 | 0.19760001 | 0.19800000 | 0.18880001 | 0.19100000 | -3.34% | 13898024 |
| May 18, 2026 | 0.20100001 | 0.20299999 | 0.19700000 | 0.19760001 | -1.69% | 13070915 |
| May 15, 2026 | 0.20649999 | 0.20649999 | 0.20050000 | 0.20200001 | -2.18% | 16612426 |
| May 14, 2026 | 0.20000000 | 0.21250001 | 0.20000000 | 0.20649999 | 3.25% | 37268432 |
| May 13, 2026 | 0.19720000 | 0.20250000 | 0.19679999 | 0.19960000 | 1.22% | 26343480 |
| May 12, 2026 | 0.19660001 | 0.19859999 | 0.19400001 | 0.19560000 | -0.51% | 16587375 |
| May 11, 2026 | 0.19599999 | 0.19820000 | 0.19260000 | 0.19780000 | 0.92% | 21455789 |
| May 08, 2026 | 0.19499999 | 0.19960000 | 0.19239999 | 0.19380000 | -0.62% | 24570780 |
| May 07, 2026 | 0.18860000 | 0.20000000 | 0.18840000 | 0.19700000 | 4.45% | 47108789 |
| May 06, 2026 | 0.18520001 | 0.19040000 | 0.18500000 | 0.18500000 | -0.11% | 12685760 |
| May 05, 2026 | 0.18060000 | 0.18619999 | 0.18020000 | 0.18440001 | 2.10% | 7557565 |
| May 04, 2026 | 0.18799999 | 0.19020000 | 0.18060000 | 0.18060000 | -3.94% | 13843582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.