Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 2h 22m
Market closed

Pre-market opens in 2 days 20 hours 52 minutes
Main market opens in 3 days 2 hours 22 minutes

07:07
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4M7A

FSX
13.70000 EUR
0.6
4.58%
Last update Apr 2, 8:16 AM CEST
Market closed
Day range
13.70000
13.70000
Previous close
13.10000
Open
13.70000
Access this stock data via API
Subscribe
Magellan Aerospace Corporation
13.70
0.60
4.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.70 13.70 13.70 13.70 0 85
Apr 01, 2026 13.10 13.10 13.10 13.10 0 85
Mar 31, 2026 12.50 12.50 12.50 12.50 0 85
Mar 30, 2026 12.80 12.80 12.80 12.80 0 0
Mar 27, 2026 13 13 12.80 12.80 -1.54% 85
Mar 26, 2026 13.70 13.70 13.70 13.70 0 0
Mar 25, 2026 13.50 13.50 13.50 13.50 0 0
Mar 24, 2026 14.20 14.20 14.20 14.20 0 160
Mar 23, 2026 13.50 13.50 13.50 13.50 0 0
Mar 20, 2026 13.70 13.70 13.70 13.70 0 160
Mar 19, 2026 13.90 13.90 13.90 13.90 0 160
Mar 18, 2026 14.10 14.10 14.10 14.10 0 0
Mar 17, 2026 14.10 14.10 14.10 14.10 0 0
Mar 16, 2026 14.60 14.60 14.60 14.60 0 0
Mar 13, 2026 15 15 15 15 0 0
Mar 12, 2026 15.40 15.40 15.40 15.40 0 160
Mar 11, 2026 15.40 15.40 15.40 15.40 0 0
Mar 10, 2026 14.90 14.90 14.90 14.90 0 0
Mar 09, 2026 15.70 15.70 15.70 15.70 0 160
Mar 06, 2026 15.50 15.60 15.50 15.60 0.65% 8
Mar 05, 2026 15.90 16.10 15.90 16.10 1.26% 2
Mar 04, 2026 15.40 15.40 15.40 15.40 0 0
Mar 03, 2026 15.30 15.30 15.30 15.30 0 545
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 18 hours 52 minutes

13:07
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).