Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 232.90 | 234.82 | 232.90 | 234.59 | 0.73% | 2337 |
| Apr 01, 2026 | 236.11 | 236.11 | 234.01 | 234.31 | -0.76% | 2276 |
| Mar 31, 2026 | 233.31 | 234.11 | 232.81 | 233.79 | 0.21% | 8976 |
| Mar 30, 2026 | 232.67 | 233.27 | 232.20 | 233.11 | 0.19% | 2306 |
| Mar 27, 2026 | 232.18 | 232.18 | 231.39 | 231.96 | -0.09% | 2040 |
| Mar 26, 2026 | 232.37 | 232.66 | 232.08 | 232.58 | 0.09% | 1615 |
| Mar 25, 2026 | 233.31 | 233.73 | 232.78 | 233.32 | 0.00% | 3093 |
| Mar 24, 2026 | 234.22 | 234.46 | 232.05 | 232.69 | -0.65% | 2045 |
| Mar 23, 2026 | 233.01 | 234.66 | 232.50 | 233 | 0.00% | 2053 |
| Mar 20, 2026 | 236.29 | 236.29 | 233.16 | 233.16 | -1.32% | 1053 |
| Mar 19, 2026 | 235.83 | 236.70 | 234.04 | 235.85 | 0.01% | 8634 |
| Mar 18, 2026 | 235.55 | 236.10 | 235.31 | 235.79 | 0.10% | 2274 |
| Mar 17, 2026 | 235.32 | 236.14 | 235.29 | 235.79 | 0.20% | 2161 |
| Mar 16, 2026 | 234.74 | 235.90 | 234.74 | 235.57 | 0.35% | 2954 |
| Mar 13, 2026 | 235.04 | 235.28 | 234.55 | 234.60 | -0.19% | 1241 |
| Mar 12, 2026 | 234.20 | 235.65 | 234.20 | 235.22 | 0.44% | 2408 |
| Mar 11, 2026 | 235.62 | 235.62 | 234.18 | 234.89 | -0.31% | 2600 |
| Mar 10, 2026 | 236.63 | 236.63 | 234.76 | 235.77 | -0.36% | 5634 |
| Mar 09, 2026 | 235.12 | 236.97 | 234.50 | 235.21 | 0.04% | 1738 |
| Mar 06, 2026 | 234.23 | 236.15 | 233.80 | 235.81 | 0.67% | 4804 |
| Mar 05, 2026 | 234.36 | 235.11 | 233.59 | 234.30 | -0.03% | 4949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.