Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 238.03 | 238.03 | 236.22 | 236.83 | -0.50% | 4562 |
| Apr 30, 2026 | 236.26 | 237.08 | 235.42 | 237.08 | 0.35% | 6722 |
| Apr 29, 2026 | 235.77 | 236.45 | 235.22 | 236.26 | 0.21% | 583 |
| Apr 28, 2026 | 236.03 | 236.24 | 235.63 | 235.84 | -0.08% | 983 |
| Apr 27, 2026 | 235.92 | 236.36 | 235.86 | 235.89 | -0.01% | 1139 |
| Apr 24, 2026 | 235.93 | 235.98 | 235.24 | 235.98 | 0.02% | 2056 |
| Apr 23, 2026 | 234.65 | 235.68 | 234.64 | 235.68 | 0.44% | 1443 |
| Apr 22, 2026 | 235.21 | 235.26 | 234.70 | 235.20 | 0.00% | 2267 |
| Apr 21, 2026 | 235.58 | 235.71 | 234.35 | 234.35 | -0.52% | 1328 |
| Apr 20, 2026 | 235.29 | 235.36 | 234.60 | 235.28 | 0.00% | 4224 |
| Apr 17, 2026 | 234.55 | 235.22 | 234.33 | 234.64 | 0.04% | 2425 |
| Apr 16, 2026 | 235.06 | 235.08 | 234.50 | 234.50 | -0.24% | 1742 |
| Apr 15, 2026 | 235.05 | 235.05 | 234.01 | 234.45 | -0.26% | 3154 |
| Apr 14, 2026 | 234.48 | 235 | 233.68 | 234.48 | 0 | 12970 |
| Apr 13, 2026 | 234.66 | 234.98 | 233.18 | 233.75 | -0.39% | 8440 |
| Apr 10, 2026 | 235.01 | 235.16 | 233.82 | 234.09 | -0.39% | 1577 |
| Apr 09, 2026 | 235.01 | 235.23 | 234.18 | 235.21 | 0.09% | 1182 |
| Apr 08, 2026 | 236.78 | 237.30 | 235 | 235.66 | -0.47% | 2668 |
| Apr 07, 2026 | 234.51 | 235.15 | 233.28 | 233.74 | -0.33% | 2154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.