Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 229.92 | 230.12 | 229.50 | 229.50 | -0.18% | 1441 |
| May 15, 2025 | 229.49 | 229.49 | 228.02 | 229.08 | -0.18% | 1258 |
| May 14, 2025 | 228.44 | 228.83 | 228.34 | 228.34 | -0.04% | 592 |
| May 13, 2025 | 228.52 | 228.88 | 228.34 | 228.35 | -0.07% | 1576 |
| May 12, 2025 | 228.36 | 229.20 | 228.36 | 228.93 | 0.25% | 1419 |
| May 09, 2025 | 228.77 | 229.23 | 228.77 | 229.18 | 0.18% | 752 |
| May 08, 2025 | 229.88 | 230.10 | 229.39 | 229.39 | -0.21% | 1085 |
| May 07, 2025 | 229.35 | 230.16 | 229.11 | 230.16 | 0.35% | 807 |
| May 06, 2025 | 229.02 | 229.34 | 228.80 | 229.22 | 0.09% | 791 |
| May 05, 2025 | 229.20 | 229.29 | 228.96 | 229.27 | 0.03% | 572 |
| May 02, 2025 | 229.49 | 229.86 | 228.89 | 228.89 | -0.26% | 743 |
| Apr 30, 2025 | 227.96 | 229.98 | 227.77 | 229.53 | 0.69% | 1177 |
| Apr 29, 2025 | 229.19 | 229.56 | 228.58 | 228.67 | -0.23% | 407 |
| Apr 28, 2025 | 229.64 | 229.65 | 229.01 | 229.18 | -0.20% | 397 |
| Apr 25, 2025 | 229.66 | 230.08 | 229.49 | 229.74 | 0.03% | 432 |
| Apr 24, 2025 | 228.77 | 230.23 | 228.77 | 229.96 | 0.52% | 2105 |
| Apr 23, 2025 | 228.36 | 229.36 | 228.20 | 228.90 | 0.24% | 1775 |
| Apr 22, 2025 | 229 | 229.11 | 228.19 | 228.55 | -0.20% | 1297 |