Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 230.64 | 230.79 | 230.34 | 230.65 | 0.00% | 1672 |
| Dec 15, 2025 | 230.53 | 230.97 | 230.44 | 230.44 | -0.04% | 1463 |
| Dec 12, 2025 | 230.61 | 231 | 230.23 | 230.28 | -0.14% | 742 |
| Dec 11, 2025 | 230.78 | 230.86 | 230.30 | 230.62 | -0.07% | 962 |
| Dec 10, 2025 | 230.43 | 230.52 | 229.99 | 230.32 | -0.05% | 1327 |
| Dec 09, 2025 | 230.90 | 230.90 | 230.06 | 230.49 | -0.18% | 1627 |
| Dec 08, 2025 | 230.82 | 230.91 | 230.38 | 230.41 | -0.18% | 1597 |
| Dec 05, 2025 | 231.07 | 231.33 | 230.96 | 231.08 | 0.00% | 1215 |
| Dec 04, 2025 | 231.34 | 231.34 | 231 | 231 | -0.15% | 1006 |
| Dec 03, 2025 | 231.40 | 231.55 | 231.11 | 231.11 | -0.13% | 664 |
| Dec 02, 2025 | 230.97 | 231.48 | 230.86 | 231.07 | 0.04% | 1906 |
| Dec 01, 2025 | 231.98 | 232.66 | 231.25 | 231.25 | -0.31% | 1676 |
| Nov 28, 2025 | 232.49 | 232.49 | 232.08 | 232.38 | -0.05% | 1004 |
| Nov 27, 2025 | 232.51 | 232.57 | 232.02 | 232.31 | -0.09% | 590 |
| Nov 26, 2025 | 232.06 | 232.35 | 231.76 | 232.35 | 0.12% | 489 |
| Nov 25, 2025 | 231.45 | 232.19 | 231.35 | 232.19 | 0.32% | 559 |
| Nov 24, 2025 | 231.70 | 231.77 | 231.33 | 231.60 | -0.04% | 868 |
| Nov 21, 2025 | 231.87 | 231.99 | 231.29 | 231.32 | -0.24% | 2094 |
| Nov 20, 2025 | 231.98 | 231.99 | 231.45 | 231.62 | -0.16% | 763 |
| Nov 19, 2025 | 232.33 | 232.40 | 231.88 | 231.95 | -0.16% | 855 |
| Nov 18, 2025 | 232.21 | 232.47 | 231.90 | 232.12 | -0.04% | 6823 |
| Nov 17, 2025 | 232.06 | 232.31 | 231.89 | 232.21 | 0.06% | 1022 |
Access
/time_series
data via our API — starting from the
Basic plan.