Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 457.57 | 457.60 | 455.38 | 457.56 | 0.00% | 15820 |
| May 16, 2025 | 455.76 | 458.36 | 451.96 | 457.77 | 0.44% | 1845700 |
| May 15, 2025 | 445.97 | 455 | 445.97 | 454.22 | 1.85% | 2279500 |
| May 14, 2025 | 447.23 | 448.67 | 439.57 | 445.97 | -0.28% | 1941300 |
| May 13, 2025 | 454.30 | 455.96 | 450.09 | 450.67 | -0.80% | 1666300 |
| May 12, 2025 | 456.47 | 458 | 452.37 | 454.42 | -0.45% | 1944900 |
| May 09, 2025 | 455.03 | 455.03 | 450.56 | 452.66 | -0.52% | 1058900 |
| May 08, 2025 | 449.93 | 458 | 449.53 | 453.23 | 0.73% | 1626400 |
| May 07, 2025 | 447.97 | 454.22 | 444.90 | 449.66 | 0.38% | 1573900 |
| May 06, 2025 | 452.86 | 453.53 | 446.24 | 447.05 | -1.28% | 1441300 |
| May 05, 2025 | 453 | 455.49 | 450.14 | 452.49 | -0.11% | 1462100 |
| May 02, 2025 | 453.70 | 457.14 | 452.11 | 454.95 | 0.28% | 1548600 |
| May 01, 2025 | 437.44 | 450.61 | 433.15 | 448.05 | 2.43% | 2540400 |
| Apr 30, 2025 | 449.37 | 455.27 | 444.92 | 453.23 | 0.86% | 2670400 |
| Apr 29, 2025 | 448.84 | 452.35 | 446.77 | 450.58 | 0.39% | 1214000 |
| Apr 28, 2025 | 448.65 | 450.89 | 444.17 | 448 | -0.14% | 1644900 |
| Apr 25, 2025 | 447.92 | 449.35 | 443.10 | 448.40 | 0.11% | 1866600 |
| Apr 24, 2025 | 447.08 | 451.13 | 442.07 | 449.53 | 0.55% | 2114500 |
| Apr 23, 2025 | 454.39 | 457.81 | 445.50 | 448.21 | -1.36% | 1973400 |
| Apr 22, 2025 | 448.29 | 455.26 | 447.35 | 454.61 | 1.41% | 1458600 |
| Apr 21, 2025 | 450.54 | 452.47 | 440.27 | 443.85 | -1.48% | 1303400 |