Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 492.82 | 494.44 | 488.49 | 493.83 | 0.20% | 2472305 |
| Mar 31, 2026 | 496.14 | 500.28 | 491.91 | 495.76 | -0.08% | 2761300 |
| Mar 30, 2026 | 495.85 | 503.63 | 494.85 | 499.26 | 0.69% | 2458600 |
| Mar 27, 2026 | 497.61 | 498.26 | 486.43 | 491.12 | -1.30% | 2154100 |
| Mar 26, 2026 | 491.25 | 500.31 | 491.15 | 495.49 | 0.86% | 3051700 |
| Mar 25, 2026 | 483.15 | 492.41 | 481.95 | 492.34 | 1.90% | 2086000 |
| Mar 24, 2026 | 473.93 | 486.84 | 473.44 | 479.84 | 1.25% | 3181800 |
| Mar 23, 2026 | 488.86 | 490.26 | 477.33 | 478.05 | -2.21% | 2794300 |
| Mar 20, 2026 | 492.90 | 495.81 | 484.34 | 488.15 | -0.96% | 6334100 |
| Mar 19, 2026 | 488.68 | 491.78 | 483.46 | 489.80 | 0.23% | 2744500 |
| Mar 18, 2026 | 491.44 | 494.47 | 488.38 | 488.57 | -0.58% | 2200800 |
| Mar 17, 2026 | 497.41 | 500.34 | 493.23 | 494.05 | -0.68% | 2471000 |
| Mar 16, 2026 | 494.29 | 498.48 | 490.89 | 497.41 | 0.63% | 2217600 |
| Mar 13, 2026 | 498 | 500.01 | 492.62 | 493.92 | -0.82% | 2648800 |
| Mar 12, 2026 | 480.39 | 492.81 | 477.53 | 490.41 | 2.09% | 2908500 |
| Mar 11, 2026 | 477.16 | 482.03 | 471.14 | 481.55 | 0.92% | 2007400 |
| Mar 10, 2026 | 480.79 | 483.04 | 474.63 | 477.94 | -0.59% | 2505600 |
| Mar 09, 2026 | 482.66 | 486.54 | 478.83 | 483.62 | 0.20% | 2279400 |
| Mar 06, 2026 | 488 | 488.30 | 479.69 | 484.74 | -0.67% | 2195600 |
| Mar 05, 2026 | 495.59 | 497.26 | 488.55 | 490.06 | -1.12% | 3784900 |
| Mar 04, 2026 | 502.21 | 503.99 | 497.34 | 499.19 | -0.60% | 2907000 |
| Mar 03, 2026 | 500 | 503.65 | 491.59 | 501.68 | 0.34% | 3815300 |
| Mar 02, 2026 | 508 | 510.05 | 499.52 | 509.34 | 0.26% | 3071800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.