Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 506.11 | 514.13 | 504.65 | 510.86 | 0.94% | 1840591 |
| May 15, 2026 | 516.77 | 517.01 | 504.13 | 506.11 | -2.06% | 2157300 |
| May 14, 2026 | 514.05 | 514.79 | 508.29 | 511.65 | -0.47% | 1969000 |
| May 13, 2026 | 504.21 | 515.75 | 503.68 | 513.26 | 1.79% | 2359000 |
| May 12, 2026 | 504.19 | 505.78 | 496.74 | 503.87 | -0.06% | 1430400 |
| May 11, 2026 | 493.91 | 506.21 | 493.85 | 504.40 | 2.12% | 1769200 |
| May 08, 2026 | 494 | 497.58 | 492.26 | 493.16 | -0.17% | 1686200 |
| May 07, 2026 | 500.93 | 503.74 | 493.51 | 493.85 | -1.41% | 1937600 |
| May 06, 2026 | 497.53 | 505.17 | 497.07 | 501.87 | 0.87% | 2289300 |
| May 05, 2026 | 494.59 | 503.21 | 490.40 | 500.29 | 1.15% | 1902800 |
| May 04, 2026 | 503.58 | 506.30 | 492.51 | 493.55 | -1.99% | 2406600 |
| May 01, 2026 | 503.36 | 521.28 | 502 | 507.92 | 0.91% | 2578300 |
| Apr 30, 2026 | 501.98 | 507.65 | 499.66 | 501.14 | -0.17% | 3036800 |
| Apr 29, 2026 | 508.20 | 509 | 503.46 | 504.71 | -0.69% | 1440000 |
| Apr 28, 2026 | 513 | 515.63 | 509 | 510.29 | -0.53% | 2743200 |
| Apr 27, 2026 | 510.28 | 512.96 | 506.52 | 510.75 | 0.09% | 1773700 |
| Apr 24, 2026 | 507.22 | 510.65 | 501.76 | 510.30 | 0.61% | 1486800 |
| Apr 23, 2026 | 499.05 | 508.26 | 498.10 | 508.06 | 1.81% | 1716400 |
| Apr 22, 2026 | 496.46 | 501.23 | 493.94 | 494.62 | -0.37% | 1554600 |
| Apr 21, 2026 | 495.57 | 498 | 492.32 | 494.84 | -0.15% | 1544400 |
| Apr 20, 2026 | 494.65 | 501.36 | 492.52 | 498.15 | 0.71% | 1717500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.