Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 458.33 | 462.51 | 449.32 | 459.41 | 0.24% | 2219300 |
| Jul 31, 2025 | 458.41 | 467.60 | 458.41 | 460.26 | 0.40% | 2228600 |
| Jul 30, 2025 | 471.40 | 472.34 | 465.26 | 466.23 | -1.10% | 1301600 |
| Jul 29, 2025 | 469.90 | 471.67 | 467.25 | 471.51 | 0.34% | 1386100 |
| Jul 28, 2025 | 468.75 | 471.35 | 466.01 | 467.46 | -0.28% | 1283700 |
| Jul 25, 2025 | 472.44 | 473.66 | 468.57 | 472.89 | 0.10% | 1212100 |
| Jul 24, 2025 | 466.64 | 472.16 | 462.44 | 471.49 | 1.04% | 1383200 |
| Jul 23, 2025 | 473.47 | 474.20 | 469.70 | 469.99 | -0.74% | 1193900 |
| Jul 22, 2025 | 470.43 | 476.38 | 468.91 | 472.02 | 0.34% | 1405300 |
| Jul 21, 2025 | 465.01 | 476.23 | 464.22 | 470.43 | 1.17% | 1797700 |
| Jul 18, 2025 | 463.89 | 465.47 | 461.03 | 465.01 | 0.24% | 2267600 |
| Jul 17, 2025 | 458.85 | 462.12 | 457.07 | 461.29 | 0.53% | 1515000 |
| Jul 16, 2025 | 460.50 | 462.54 | 456 | 459.67 | -0.18% | 1438000 |
| Jul 15, 2025 | 468.17 | 469.26 | 460.07 | 460.56 | -1.63% | 1263700 |
| Jul 14, 2025 | 468.43 | 470 | 466.30 | 468.78 | 0.07% | 1133000 |
| Jul 11, 2025 | 469.01 | 469.62 | 464.48 | 468.81 | -0.04% | 1326400 |
| Jul 10, 2025 | 472.04 | 472.22 | 469.05 | 470.34 | -0.36% | 2238500 |
| Jul 09, 2025 | 472.41 | 476.46 | 467.56 | 471.27 | -0.24% | 1522500 |
| Jul 08, 2025 | 468.38 | 471.79 | 467.53 | 469.95 | 0.34% | 1627200 |
| Jul 07, 2025 | 472.37 | 473.70 | 467.79 | 469.59 | -0.59% | 2099500 |
| Jul 03, 2025 | 476.62 | 477.21 | 474 | 475.58 | -0.22% | 952700 |