Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 467.85 | 470 | 457.51 | 458.16 | -2.07% | 1499900 |
| Oct 08, 2025 | 470.31 | 471.69 | 467.53 | 467.83 | -0.53% | 1208500 |
| Oct 07, 2025 | 468.10 | 470.57 | 465.89 | 470.37 | 0.48% | 1283300 |
| Oct 06, 2025 | 466.73 | 470.57 | 465.10 | 468.55 | 0.39% | 1539000 |
| Oct 03, 2025 | 467.02 | 469.43 | 463 | 466.73 | -0.06% | 1250700 |
| Oct 02, 2025 | 463.43 | 470.29 | 462.95 | 469.48 | 1.31% | 1677500 |
| Oct 01, 2025 | 472.78 | 475.08 | 460.80 | 466.81 | -1.26% | 2286100 |
| Sep 30, 2025 | 473.70 | 478.78 | 473.23 | 475 | 0.27% | 2171200 |
| Sep 29, 2025 | 474.74 | 476.71 | 471.40 | 476.49 | 0.37% | 1859600 |
| Sep 26, 2025 | 472.73 | 475.16 | 470.72 | 474.41 | 0.36% | 1476400 |
| Sep 25, 2025 | 474.13 | 476.35 | 469.91 | 473.78 | -0.07% | 1536700 |
| Sep 24, 2025 | 479.60 | 481.74 | 473.32 | 474.13 | -1.14% | 1579400 |
| Sep 23, 2025 | 478.42 | 482.97 | 474.65 | 479.94 | 0.32% | 1462900 |
| Sep 22, 2025 | 476.98 | 478.68 | 474.29 | 477.76 | 0.16% | 1562700 |
| Sep 19, 2025 | 477.51 | 480.88 | 474 | 479.01 | 0.31% | 3742100 |
| Sep 18, 2025 | 478.89 | 479.94 | 471.30 | 476 | -0.60% | 1650900 |
| Sep 17, 2025 | 473.90 | 481.38 | 472.01 | 479.86 | 1.26% | 1698800 |
| Sep 16, 2025 | 476.44 | 478.44 | 470.90 | 471.47 | -1.04% | 1470500 |
| Sep 15, 2025 | 481.38 | 483.30 | 475.52 | 476.73 | -0.97% | 1130700 |
| Sep 12, 2025 | 479.16 | 483.92 | 479.14 | 482.04 | 0.60% | 2069700 |
| Sep 11, 2025 | 472.91 | 484.44 | 472.48 | 483.59 | 2.26% | 1907400 |
| Sep 10, 2025 | 472.93 | 474.93 | 469.49 | 472.70 | -0.05% | 1551500 |