Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 417.42 | 421.51 | 413.40 | 416.99 | -0.10% | 4793671 |
| Dec 12, 2025 | 406.75 | 418.02 | 406.75 | 416.24 | 2.33% | 4726400 |
| Dec 11, 2025 | 395.24 | 404.29 | 394.87 | 403.30 | 2.04% | 3272500 |
| Dec 10, 2025 | 389.62 | 394.35 | 389 | 392.68 | 0.79% | 5121700 |
| Dec 09, 2025 | 391.21 | 396.83 | 390.10 | 390.38 | -0.21% | 3574700 |
| Dec 08, 2025 | 398.76 | 399.42 | 387.78 | 389.38 | -2.35% | 4569900 |
| Dec 05, 2025 | 403.96 | 404.61 | 398.93 | 399.57 | -1.09% | 3183600 |
| Dec 04, 2025 | 407.61 | 408.73 | 401.93 | 403.73 | -0.95% | 2859800 |
| Dec 03, 2025 | 408.34 | 411.02 | 406 | 409.15 | 0.20% | 1957500 |
| Dec 02, 2025 | 408 | 411.32 | 404.27 | 408.79 | 0.19% | 2139800 |
| Dec 01, 2025 | 410.02 | 411.57 | 406.72 | 407.14 | -0.70% | 2074800 |
| Nov 28, 2025 | 407.82 | 411.58 | 406.47 | 410.32 | 0.61% | 1160800 |
| Nov 26, 2025 | 407.50 | 410.49 | 407.03 | 407.90 | 0.10% | 2591500 |
| Nov 25, 2025 | 411.67 | 412.87 | 406.09 | 407.85 | -0.93% | 3580000 |
| Nov 24, 2025 | 410.24 | 412.46 | 406.71 | 407.67 | -0.63% | 4038300 |
| Nov 21, 2025 | 407.38 | 416.42 | 406.42 | 412.74 | 1.32% | 3100100 |
| Nov 20, 2025 | 414.60 | 415.95 | 408.21 | 408.51 | -1.47% | 2723600 |
| Nov 19, 2025 | 414.73 | 416.07 | 410.73 | 413.20 | -0.37% | 2635300 |
| Nov 18, 2025 | 418.73 | 419.38 | 413.65 | 414.72 | -0.96% | 2586700 |
| Nov 17, 2025 | 421.61 | 423.38 | 417.56 | 417.85 | -0.89% | 2249300 |
Access
/time_series
data via our API — starting from the
Basic plan.