Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 468.42 | 472.15 | 466.46 | 470.53 | 0.45% | 1571400 |
| Jun 11, 2025 | 473.75 | 474.54 | 467.39 | 468.54 | -1.10% | 2734200 |
| Jun 10, 2025 | 472.39 | 476 | 471.74 | 475.56 | 0.67% | 1859600 |
| Jun 09, 2025 | 472.17 | 475.94 | 468.10 | 472.17 | 0 | 1616000 |
| Jun 06, 2025 | 473.40 | 475.23 | 471.25 | 472.71 | -0.15% | 1352700 |
| Jun 05, 2025 | 474 | 474.88 | 469.33 | 470.26 | -0.79% | 1679000 |
| Jun 04, 2025 | 471.14 | 475.48 | 468.97 | 473.77 | 0.56% | 2092600 |
| Jun 03, 2025 | 462.31 | 472.28 | 462 | 471.82 | 2.06% | 2606600 |
| Jun 02, 2025 | 465.17 | 466.35 | 461.32 | 464.57 | -0.13% | 1865400 |
| May 30, 2025 | 466.55 | 469.10 | 460.62 | 467.58 | 0.22% | 4344700 |
| May 29, 2025 | 463.95 | 464.96 | 461.14 | 464.08 | 0.03% | 1306800 |
| May 28, 2025 | 466.11 | 467.05 | 462.10 | 462.51 | -0.77% | 2692900 |
| May 27, 2025 | 463.26 | 468.13 | 462.51 | 467.95 | 1.01% | 3330800 |
| May 23, 2025 | 453.57 | 460.47 | 453.57 | 458.90 | 1.18% | 1627000 |
| May 22, 2025 | 456.08 | 459.11 | 453.63 | 459 | 0.64% | 1654400 |
| May 21, 2025 | 456.72 | 459.09 | 453.79 | 455.50 | -0.27% | 1867600 |
| May 20, 2025 | 461.36 | 461.71 | 457.86 | 459.85 | -0.33% | 1329700 |
| May 19, 2025 | 457.77 | 461.65 | 455.30 | 460.33 | 0.56% | 1640500 |
| May 16, 2025 | 455.76 | 458.36 | 451.96 | 457.77 | 0.44% | 1850500 |
| May 15, 2025 | 445.97 | 455 | 445.97 | 454.22 | 1.85% | 2279500 |
| May 14, 2025 | 447.23 | 448.67 | 439.57 | 445.97 | -0.28% | 1941300 |
| May 13, 2025 | 454.30 | 455.96 | 450.09 | 450.67 | -0.80% | 1666300 |