Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 469.01 | 469.62 | 464.48 | 468.81 | -0.04% | 1326400 |
| Jul 10, 2025 | 472.04 | 472.22 | 469.05 | 470.34 | -0.36% | 2238500 |
| Jul 09, 2025 | 472.41 | 476.46 | 467.56 | 471.27 | -0.24% | 1522500 |
| Jul 08, 2025 | 468.38 | 471.79 | 467.53 | 469.95 | 0.34% | 1627200 |
| Jul 07, 2025 | 472.37 | 473.70 | 467.79 | 469.59 | -0.59% | 2099500 |
| Jul 03, 2025 | 476.62 | 477.21 | 474 | 475.58 | -0.22% | 952700 |
| Jul 02, 2025 | 476.03 | 478.72 | 474.44 | 477.17 | 0.24% | 1423100 |
| Jul 01, 2025 | 469.79 | 477.84 | 468.97 | 476.75 | 1.48% | 1856300 |
| Jun 30, 2025 | 466.20 | 470.04 | 463.55 | 469.18 | 0.64% | 1856200 |
| Jun 27, 2025 | 464.54 | 467.37 | 461.85 | 463.79 | -0.16% | 2643200 |
| Jun 26, 2025 | 460.82 | 466.44 | 458.51 | 464.46 | 0.79% | 1983000 |
| Jun 25, 2025 | 461.73 | 463.82 | 459.73 | 460.20 | -0.33% | 1608900 |
| Jun 24, 2025 | 460.87 | 463.93 | 458.89 | 463.16 | 0.50% | 1470600 |
| Jun 23, 2025 | 457.31 | 460.06 | 452.95 | 459.75 | 0.53% | 1611000 |
| Jun 20, 2025 | 462.49 | 463.24 | 455.38 | 455.86 | -1.43% | 4365000 |
| Jun 18, 2025 | 460.90 | 462.43 | 458.27 | 458.70 | -0.48% | 1223200 |
| Jun 17, 2025 | 465.07 | 465.57 | 460.20 | 460.90 | -0.90% | 1272700 |
| Jun 16, 2025 | 466.81 | 469.56 | 464.88 | 466.60 | -0.04% | 1586500 |