Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 510.41 | 512.55 | 506.58 | 509.10 | -0.26% | 55720 |
| Apr 24, 2026 | 507.22 | 510.65 | 501.76 | 510.30 | 0.61% | 1486800 |
| Apr 23, 2026 | 499.05 | 508.26 | 498.10 | 508.06 | 1.81% | 1716400 |
| Apr 22, 2026 | 496.46 | 501.23 | 493.94 | 494.62 | -0.37% | 1554600 |
| Apr 21, 2026 | 495.57 | 498 | 492.32 | 494.84 | -0.15% | 1544400 |
| Apr 20, 2026 | 494.65 | 501.36 | 492.52 | 498.15 | 0.71% | 1717500 |
| Apr 17, 2026 | 496.56 | 497.96 | 488 | 492.23 | -0.87% | 3012400 |
| Apr 16, 2026 | 496.80 | 500.71 | 495.05 | 499.22 | 0.49% | 1630800 |
| Apr 15, 2026 | 496.47 | 499.64 | 490.89 | 497.94 | 0.30% | 1553000 |
| Apr 14, 2026 | 502.50 | 503.38 | 494.66 | 499.65 | -0.57% | 1956500 |
| Apr 13, 2026 | 503.61 | 509.23 | 502.79 | 508.87 | 1.04% | 2247600 |
| Apr 10, 2026 | 505.95 | 506.33 | 499.73 | 503.15 | -0.55% | 1153000 |
| Apr 09, 2026 | 499.46 | 507.18 | 497.53 | 503.30 | 0.77% | 1919000 |
| Apr 08, 2026 | 488 | 500.87 | 482.77 | 500.48 | 2.56% | 2544000 |
| Apr 07, 2026 | 499.79 | 500.49 | 490.19 | 494.59 | -1.04% | 1703800 |
| Apr 06, 2026 | 503.66 | 503.66 | 497.27 | 499.47 | -0.83% | 1488700 |
| Apr 02, 2026 | 500 | 502.70 | 494.37 | 502.60 | 0.52% | 2127700 |
| Apr 01, 2026 | 492.82 | 494.44 | 488.49 | 493.83 | 0.20% | 2472400 |
| Mar 31, 2026 | 496.14 | 500.28 | 491.91 | 495.76 | -0.08% | 2761300 |
| Mar 30, 2026 | 495.85 | 503.63 | 494.85 | 499.26 | 0.69% | 2458600 |
| Mar 27, 2026 | 497.61 | 498.26 | 486.43 | 491.12 | -1.30% | 2154100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.