Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 479.63 | 483.77 | 479.52 | 482.52 | 0.60% | 21796 |
| Aug 26, 2025 | 476.29 | 482.09 | 475.01 | 481.92 | 1.18% | 1699500 |
| Aug 25, 2025 | 481.92 | 484 | 476.68 | 477.85 | -0.84% | 1151800 |
| Aug 22, 2025 | 484.06 | 485.73 | 479.69 | 481.67 | -0.49% | 1782500 |
| Aug 21, 2025 | 481.40 | 482.91 | 480.05 | 480.71 | -0.14% | 1263500 |
| Aug 20, 2025 | 482.79 | 486.38 | 480.50 | 482.36 | -0.09% | 1160900 |
| Aug 19, 2025 | 478.47 | 482.82 | 476.55 | 479.92 | 0.30% | 1512400 |
| Aug 18, 2025 | 480.43 | 481.05 | 477.16 | 478.51 | -0.40% | 1218100 |
| Aug 15, 2025 | 480.88 | 482.67 | 478.58 | 480.08 | -0.17% | 1951300 |
| Aug 14, 2025 | 475.71 | 478.60 | 472.62 | 477.63 | 0.40% | 1545400 |
| Aug 13, 2025 | 474.57 | 476.15 | 468.50 | 475.63 | 0.22% | 1797800 |
| Aug 12, 2025 | 470.50 | 474.48 | 469.94 | 473.23 | 0.58% | 1347700 |
| Aug 11, 2025 | 471.10 | 473.43 | 466.13 | 470.38 | -0.15% | 1069200 |
| Aug 08, 2025 | 469 | 473.39 | 468.69 | 472.42 | 0.73% | 939300 |
| Aug 07, 2025 | 473.33 | 475.79 | 467.49 | 469.43 | -0.82% | 1090400 |
| Aug 06, 2025 | 471.77 | 473.38 | 467.95 | 471.48 | -0.06% | 1275900 |
| Aug 05, 2025 | 467.94 | 471.04 | 465.97 | 469.84 | 0.41% | 1691000 |
| Aug 04, 2025 | 459.86 | 468.49 | 459.86 | 467.40 | 1.64% | 1684900 |
| Aug 01, 2025 | 458.33 | 462.51 | 449.32 | 459.41 | 0.24% | 2219300 |
| Jul 31, 2025 | 458.41 | 467.60 | 458.41 | 460.26 | 0.40% | 2228600 |
| Jul 30, 2025 | 471.40 | 472.34 | 465.26 | 466.23 | -1.10% | 1301600 |
| Jul 29, 2025 | 469.90 | 471.67 | 467.25 | 471.51 | 0.34% | 1386100 |
| Jul 28, 2025 | 468.75 | 471.35 | 466.01 | 467.46 | -0.28% | 1283700 |