Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 448.66 | 450.90 | 446.03 | 446.21 | -0.55% | 37889 |
| Apr 25, 2025 | 447.92 | 449.35 | 443.10 | 448.40 | 0.11% | 1865300 |
| Apr 24, 2025 | 447.08 | 451.13 | 442.07 | 449.53 | 0.55% | 2114500 |
| Apr 23, 2025 | 454.39 | 457.81 | 445.50 | 448.21 | -1.36% | 1973400 |
| Apr 22, 2025 | 448.29 | 455.26 | 447.35 | 454.61 | 1.41% | 1458600 |
| Apr 21, 2025 | 450.54 | 452.47 | 440.27 | 443.85 | -1.48% | 1303400 |
| Apr 17, 2025 | 451.36 | 455.16 | 449.69 | 452.12 | 0.17% | 1726100 |
| Apr 16, 2025 | 450.51 | 454.83 | 445.25 | 447.99 | -0.56% | 1828900 |
| Apr 15, 2025 | 449.37 | 454.51 | 447.94 | 450.97 | 0.36% | 2321000 |
| Apr 14, 2025 | 443.09 | 448.13 | 441.75 | 446.03 | 0.66% | 1897800 |
| Apr 11, 2025 | 437.32 | 449.63 | 432.71 | 441.83 | 1.03% | 3343000 |
| Apr 10, 2025 | 440.37 | 444.53 | 427.10 | 431.88 | -1.93% | 4239000 |
| Apr 09, 2025 | 414.16 | 448.33 | 412.97 | 445.97 | 7.68% | 4103300 |
| Apr 08, 2025 | 430.76 | 433.06 | 408.65 | 413.33 | -4.05% | 3780800 |
| Apr 07, 2025 | 429.09 | 441.56 | 417.83 | 425.86 | -0.75% | 4159300 |
| Apr 04, 2025 | 464.36 | 470 | 437.12 | 437.96 | -5.69% | 4430700 |
| Apr 03, 2025 | 466.56 | 472.01 | 464.99 | 467.22 | 0.14% | 2445200 |
| Apr 02, 2025 | 462.90 | 470.31 | 462.40 | 469.74 | 1.48% | 1527700 |
| Apr 01, 2025 | 462 | 467.51 | 460.78 | 467.09 | 1.10% | 1544600 |
| Mar 31, 2025 | 458.87 | 468.04 | 458.41 | 465.64 | 1.48% | 2373300 |
| Mar 28, 2025 | 466.53 | 466.60 | 458.79 | 459.11 | -1.59% | 1334700 |