UBS ETF Bloomberg US Liquid Corporates Hedged EUR (UEF0) - Historical data, historical prices

17.71600 EUR

0.009

0.05%

Last update Dec 17, 9:04 AM CET

Market closed

Day range

17.71600

17.71600

17.73000

Previous close

17.70700

Open

17.73000

Access this ETF data via API

UBS ETF Bloomberg US Liquid Corporates Hedged...

17.72

0.01

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	17.73	17.73	17.72	17.72	-0.08%	514
Dec 16, 2025	17.72	17.72	17.71	17.71	-0.09%	513
Dec 15, 2025	17.72	17.72	17.72	17.72	0.03%	513
Dec 12, 2025	17.75	17.75	17.75	17.75	0	12002
Dec 11, 2025	17.75	17.75	17.75	17.75	0	12001
Dec 10, 2025	17.74	17.75	17.74	17.75	0.06%	12000
Dec 09, 2025	17.79	17.79	17.79	17.79	0	520
Dec 08, 2025	17.79	17.79	17.79	17.79	0	519
Dec 05, 2025	17.79	17.79	17.79	17.79	0	517
Dec 04, 2025	17.79	17.79	17.79	17.79	0	516
Dec 03, 2025	17.79	17.79	17.79	17.79	0	514
Dec 02, 2025	17.79	17.79	17.79	17.79	0.02%	513
Dec 01, 2025	17.72	17.72	17.72	17.72	0	1033
Nov 28, 2025	17.72	17.72	17.72	17.72	0	0
Nov 27, 2025	17.72	17.72	17.72	17.72	0	1031
Nov 26, 2025	17.72	17.72	17.72	17.72	0	1030
Nov 25, 2025	17.72	17.72	17.72	17.72	0	1028
Nov 24, 2025	17.72	17.72	17.72	17.72	0	1028
Nov 21, 2025	17.73	17.75	17.72	17.72	-0.05%	1026
Nov 20, 2025	17.70	17.72	17.70	17.72	0.11%	513
Nov 19, 2025	17.69	17.70	17.69	17.70	0.03%	513
Nov 18, 2025	17.64	17.67	17.64	17.67	0.16%	4

Access /time_series data via our API — starting from the Basic plan.