Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 21.96 | 21.98 | 21.85 | 21.87 | -0.39% | 46254 |
| May 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | 9234 |
| May 28, 2026 | 21.98 | 21.98 | 21.78 | 21.78 | -0.93% | 8794 |
| May 27, 2026 | 22.05 | 22.27 | 21.82 | 21.84 | -0.95% | 27112 |
| May 26, 2026 | 21.50 | 21.58 | 21.47 | 21.58 | 0.37% | 9745 |
| May 22, 2026 | 21.21 | 21.27 | 21.20 | 21.27 | 0.31% | 8426 |
| May 21, 2026 | 20.85 | 20.97 | 20.82 | 20.97 | 0.58% | 15835 |
| May 20, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | 272 |
| May 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 3096712 |
| May 18, 2026 | 20.75 | 20.97 | 20.62 | 20.62 | -0.63% | 3645 |
| May 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 376 |
| May 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | 60606 |
| May 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 285 |
| May 11, 2026 | 20.94 | 21.14 | 20.94 | 21.14 | 0.93% | 14942 |
| May 08, 2026 | 20.52 | 20.84 | 20.52 | 20.81 | 1.41% | 3238 |
| May 07, 2026 | 20.66 | 20.66 | 20.48 | 20.62 | -0.19% | 12734 |
| May 06, 2026 | 20.45 | 20.66 | 20.45 | 20.66 | 1.03% | 3757 |
| May 05, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | 1693 |
| May 04, 2026 | 19.73 | 19.73 | 19.59 | 19.59 | -0.71% | 3548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.