Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 14.95 | 14.99 | 14.95 | 14.99 | 0.24% | 19869 |
| May 05, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 0 |
| May 02, 2025 | 15.01 | 15.13 | 15.01 | 15.13 | 0.81% | 11200 |
| Apr 30, 2025 | 14.51 | 14.51 | 14.50 | 14.50 | -0.06% | 23220 |
| Apr 29, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 13776 |
| Apr 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 17126 |
| Apr 25, 2025 | 14.48 | 14.48 | 14.44 | 14.45 | -0.19% | 25789 |
| Apr 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Apr 23, 2025 | 14.10 | 14.42 | 14.10 | 14.42 | 2.24% | 181056 |
| Apr 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Apr 17, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | 500 |
| Apr 16, 2025 | 13.87 | 13.99 | 13.87 | 13.99 | 0.81% | 28553 |
| Apr 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 0 |
| Apr 14, 2025 | 14.04 | 14.19 | 14.03 | 14.12 | 0.57% | 78623 |
| Apr 11, 2025 | 13.80 | 13.80 | 13.63 | 13.63 | -1.23% | 36798 |
| Apr 10, 2025 | 13.87 | 13.87 | 13.78 | 13.82 | -0.36% | 52622 |
| Apr 09, 2025 | 12.89 | 12.99 | 12.80 | 12.87 | -0.11% | 67211 |
| Apr 08, 2025 | 13.17 | 13.52 | 13.17 | 13.52 | 2.70% | 132839 |
| Apr 07, 2025 | 12.33 | 12.69 | 12.25 | 12.69 | 2.92% | 43590 |