Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 1359 |
| Jun 05, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 565 |
| Jun 04, 2025 | 16.20 | 16.20 | 16.14 | 16.14 | -0.37% | 290170 |
| Jun 03, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 0 |
| Jun 02, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | 42900 |
| May 30, 2025 | 15.87 | 15.96 | 15.87 | 15.96 | 0.59% | 8849 |
| May 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 0 |
| May 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | 480 |
| May 26, 2025 | 15.73 | 15.87 | 15.73 | 15.85 | 0.79% | 899 |
| May 23, 2025 | 15.50 | 15.50 | 15.45 | 15.46 | -0.25% | 63150 |
| May 22, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| May 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 0 |
| May 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | 14 |
| May 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 72 |
| May 16, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 0 |
| May 15, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| May 14, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 0 |
| May 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 1000 |
| May 12, 2025 | 15.66 | 15.66 | 15.63 | 15.64 | -0.14% | 62940 |
| May 09, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | 0 |
| May 08, 2025 | 15.36 | 15.36 | 15.25 | 15.25 | -0.70% | 1514 |
| May 07, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 0 |