Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.12 | 1.12 | 1.05 | 1.05 | -6.16% | 2192 |
| Dec 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| Dec 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 9000 |
| Dec 09, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Dec 08, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | -4.41% | 3530 |
| Dec 05, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | -4.66% | 12000 |
| Dec 04, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | -4.66% | 1000 |
| Dec 03, 2025 | 1.16 | 1.16 | 1.11 | 1.11 | -4.66% | 1000 |
| Dec 02, 2025 | 1.06 | 1.11 | 1.06 | 1.11 | 4.64% | 0 |
| Dec 01, 2025 | 1.18 | 1.18 | 1.08 | 1.09 | -8.02% | 100 |
| Nov 28, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 2.46% | 0 |
| Nov 27, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 2.67% | 0 |
| Nov 26, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 4.63% | 0 |
| Nov 25, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 0.56% | 0 |
| Nov 24, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 2.83% | 0 |
| Nov 21, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Nov 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Nov 19, 2025 | 1.06 | 1.13 | 1.06 | 1.06 | 0 | 30000 |
| Nov 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| Nov 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.