Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.10 | 1.12 | 1.09 | 1.09 | -0.91% | 2020 |
| Apr 24, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 4318 |
| Apr 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Apr 22, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 0 |
| Apr 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Apr 20, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 0 | 0 |
| Apr 17, 2026 | 1.09 | 1.12 | 1.09 | 1.11 | 1.83% | 0 |
| Apr 16, 2026 | 1.09 | 1.12 | 1.09 | 1.09 | 0 | 3370 |
| Apr 15, 2026 | 1.09 | 1.12 | 1.09 | 1.09 | 0 | 3000 |
| Apr 14, 2026 | 1.09 | 1.12 | 1.09 | 1.09 | 0 | 6130 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | -0.91% | 1000 |
| Apr 10, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 0 |
| Apr 09, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.85% | 0 |
| Apr 08, 2026 | 1.08 | 1.12 | 1.08 | 1.08 | 0 | 9360 |
| Apr 07, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 3.85% | 0 |
| Apr 02, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 0.77% | 0 |
| Apr 01, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 2.32% | 0 |
| Mar 31, 2026 | 1.04 | 1.07 | 1.03 | 1.04 | -0.29% | 10100 |
| Mar 30, 2026 | 1.08 | 1.08 | 1.02 | 1.03 | -4.35% | 2100 |
| Mar 27, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.