Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.57 | 1.61 | 1.53 | 1.59 | 1.60% | 528550 |
| Aug 25, 2025 | 1.53 | 1.66 | 1.52 | 1.55 | 1.31% | 4839700 |
| Aug 22, 2025 | 1.39 | 1.54 | 1.39 | 1.52 | 9.35% | 4319400 |
| Aug 21, 2025 | 1.38 | 1.42 | 1.37 | 1.39 | 0.72% | 1448600 |
| Aug 20, 2025 | 1.38 | 1.42 | 1.34 | 1.41 | 2.17% | 2382200 |
| Aug 19, 2025 | 1.45 | 1.52 | 1.37 | 1.38 | -4.83% | 4118000 |
| Aug 18, 2025 | 1.43 | 1.50 | 1.42 | 1.44 | 0.70% | 2892100 |
| Aug 15, 2025 | 1.41 | 1.45 | 1.40 | 1.43 | 1.42% | 3172200 |
| Aug 14, 2025 | 1.39 | 1.41 | 1.34 | 1.41 | 1.44% | 3108100 |
| Aug 13, 2025 | 1.40 | 1.46 | 1.38 | 1.42 | 1.43% | 3319500 |
| Aug 12, 2025 | 1.38 | 1.42 | 1.37 | 1.39 | 0.72% | 2516300 |
| Aug 11, 2025 | 1.37 | 1.43 | 1.35 | 1.36 | -0.73% | 3004000 |
| Aug 08, 2025 | 1.40 | 1.46 | 1.32 | 1.33 | -5% | 2744100 |
| Aug 07, 2025 | 1.40 | 1.43 | 1.36 | 1.39 | -0.71% | 3482600 |
| Aug 06, 2025 | 1.37 | 1.39 | 1.34 | 1.38 | 0.73% | 3120900 |
| Aug 05, 2025 | 1.44 | 1.44 | 1.34 | 1.36 | -5.56% | 4798600 |
| Aug 04, 2025 | 1.49 | 1.50 | 1.42 | 1.43 | -4.03% | 3565700 |
| Aug 01, 2025 | 1.58 | 1.61 | 1.37 | 1.40 | -11.39% | 10651000 |
| Jul 31, 2025 | 1.82 | 1.87 | 1.70 | 1.71 | -6.04% | 7619600 |
| Jul 30, 2025 | 1.84 | 1.89 | 1.80 | 1.81 | -1.63% | 2233400 |
| Jul 29, 2025 | 1.95 | 1.97 | 1.82 | 1.83 | -6.15% | 2687000 |
| Jul 28, 2025 | 2.02 | 2.04 | 1.92 | 1.94 | -3.96% | 2591500 |