Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 2.26 | 2.33 | 2.24 | 2.32 | 2.65% | 1833100 |
| May 16, 2025 | 2.32 | 2.37 | 2.28 | 2.35 | 1.29% | 2322700 |
| May 15, 2025 | 2.28 | 2.30 | 2.20 | 2.30 | 0.88% | 2308400 |
| May 14, 2025 | 2.39 | 2.42 | 2.29 | 2.31 | -3.35% | 1934000 |
| May 13, 2025 | 2.42 | 2.42 | 2.33 | 2.38 | -1.65% | 2308000 |
| May 12, 2025 | 2.35 | 2.42 | 2.30 | 2.35 | 0 | 3236600 |
| May 09, 2025 | 2.27 | 2.33 | 2.21 | 2.23 | -1.76% | 2699900 |
| May 08, 2025 | 2.22 | 2.34 | 2.18 | 2.27 | 2.25% | 2830300 |
| May 07, 2025 | 2.18 | 2.22 | 2.15 | 2.18 | 0 | 2129000 |
| May 06, 2025 | 2.16 | 2.24 | 2.10 | 2.17 | 0.46% | 2314700 |
| May 05, 2025 | 2.28 | 2.30 | 2.17 | 2.22 | -2.63% | 3127700 |
| May 02, 2025 | 2.55 | 2.55 | 2.16 | 2.33 | -8.63% | 4861500 |
| May 01, 2025 | 2.40 | 2.42 | 2.31 | 2.34 | -2.50% | 2815400 |
| Apr 30, 2025 | 2.30 | 2.36 | 2.23 | 2.34 | 1.74% | 1749500 |
| Apr 29, 2025 | 2.41 | 2.46 | 2.37 | 2.40 | -0.41% | 1338600 |
| Apr 28, 2025 | 2.44 | 2.53 | 2.37 | 2.43 | -0.41% | 3132600 |
| Apr 25, 2025 | 2.43 | 2.48 | 2.37 | 2.44 | 0.41% | 1976900 |
| Apr 24, 2025 | 2.42 | 2.49 | 2.42 | 2.48 | 2.48% | 949200 |
| Apr 23, 2025 | 2.52 | 2.57 | 2.37 | 2.41 | -4.37% | 1851800 |
| Apr 22, 2025 | 2.33 | 2.41 | 2.29 | 2.38 | 2.15% | 1799200 |
| Apr 21, 2025 | 2.29 | 2.30 | 2.20 | 2.29 | 0 | 1696100 |