Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.02 | 3.24 | 2.96 | 3.22 | 6.62% | 9058000 |
| Dec 12, 2025 | 3.10 | 3.11 | 3 | 3.01 | -2.90% | 4082300 |
| Dec 11, 2025 | 3.02 | 3.11 | 2.98 | 3.08 | 1.99% | 3149100 |
| Dec 10, 2025 | 3.10 | 3.19 | 3.03 | 3.05 | -1.61% | 4158400 |
| Dec 09, 2025 | 3.09 | 3.16 | 2.98 | 3.10 | 0.32% | 3319800 |
| Dec 08, 2025 | 3.23 | 3.50 | 3.13 | 3.14 | -2.79% | 8824500 |
| Dec 05, 2025 | 3.07 | 3.09 | 3.01 | 3.06 | -0.33% | 2938900 |
| Dec 04, 2025 | 2.91 | 3.09 | 2.84 | 3.06 | 5.15% | 4719300 |
| Dec 03, 2025 | 2.75 | 2.97 | 2.69 | 2.97 | 8% | 6045900 |
| Dec 02, 2025 | 2.83 | 2.88 | 2.73 | 2.74 | -3.18% | 2518600 |
| Dec 01, 2025 | 2.98 | 2.98 | 2.79 | 2.80 | -6.04% | 4094400 |
| Nov 28, 2025 | 3.08 | 3.11 | 3.04 | 3.10 | 0.65% | 2432500 |
| Nov 26, 2025 | 3.38 | 3.38 | 3.04 | 3.08 | -8.88% | 5782300 |
| Nov 25, 2025 | 3.23 | 3.41 | 3.12 | 3.39 | 4.95% | 8472000 |
| Nov 24, 2025 | 2.86 | 3.30 | 2.82 | 3.28 | 14.69% | 16696500 |
| Nov 21, 2025 | 2.37 | 2.68 | 2.33 | 2.65 | 11.81% | 8397200 |
| Nov 20, 2025 | 2.45 | 2.53 | 2.30 | 2.32 | -5.31% | 5709600 |
| Nov 19, 2025 | 2.01 | 2.52 | 2.00 | 2.40 | 19.40% | 14165700 |
| Nov 18, 2025 | 1.91 | 2.06 | 1.90 | 2.01 | 5.24% | 4551400 |
| Nov 17, 2025 | 2.08 | 2.09 | 1.93 | 1.97 | -5.29% | 5839600 |
Access
/time_series
data via our API — starting from the
Basic plan.