Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 4.73 | 5.43 | 4.68 | 5.40 | 14.16% | 6501500 |
| Apr 30, 2026 | 4.65 | 4.86 | 4.19 | 4.79 | 3.01% | 8874100 |
| Apr 29, 2026 | 5.14 | 5.14 | 4.81 | 4.92 | -4.28% | 6240200 |
| Apr 28, 2026 | 5.41 | 5.58 | 5.07 | 5.16 | -4.62% | 6028200 |
| Apr 27, 2026 | 5.30 | 5.60 | 5.30 | 5.48 | 3.40% | 4499200 |
| Apr 24, 2026 | 5.20 | 5.39 | 5.16 | 5.33 | 2.50% | 6161100 |
| Apr 23, 2026 | 5.50 | 5.53 | 5.09 | 5.15 | -6.36% | 6607700 |
| Apr 22, 2026 | 5.55 | 5.72 | 5.40 | 5.53 | -0.36% | 4423900 |
| Apr 21, 2026 | 5.51 | 5.68 | 5.29 | 5.45 | -1.09% | 6802200 |
| Apr 20, 2026 | 5.36 | 5.54 | 5.21 | 5.49 | 2.43% | 4957400 |
| Apr 17, 2026 | 5.39 | 5.61 | 5.39 | 5.45 | 1.11% | 6255200 |
| Apr 16, 2026 | 4.95 | 5.62 | 4.94 | 5.29 | 6.87% | 14239400 |
| Apr 15, 2026 | 4.50 | 4.87 | 4.49 | 4.86 | 8% | 4976500 |
| Apr 14, 2026 | 4.32 | 4.48 | 4.30 | 4.44 | 2.78% | 3331900 |
| Apr 13, 2026 | 4.08 | 4.30 | 4.07 | 4.28 | 4.90% | 3548900 |
| Apr 10, 2026 | 4.17 | 4.20 | 4.10 | 4.11 | -1.44% | 2281100 |
| Apr 09, 2026 | 4.10 | 4.20 | 3.95 | 4.15 | 1.22% | 2966700 |
| Apr 08, 2026 | 4.31 | 4.37 | 4.06 | 4.14 | -3.94% | 2977200 |
| Apr 07, 2026 | 4.10 | 4.11 | 3.96 | 4.05 | -1.22% | 2968100 |
| Apr 06, 2026 | 4.11 | 4.18 | 4.02 | 4.13 | 0.49% | 3210800 |
| Apr 02, 2026 | 3.92 | 4.27 | 3.89 | 4.11 | 4.85% | 3686600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.