Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 25m
Main market

STOCKS is currently active.
Closing in 1 hour 25 minutes

14:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CHIN

XDUS
14.22600 EUR
0.046
0.32%
Last update May 26, 9:35 AM CEST
Market closed
Day range
14.17400
14.22600
Previous close
14.18000
Open
14.17400
Access this ETF data via API
Subscribe
KraneShares ICBCUBS S&P China 500 UCITS ETF
14.23
0.05
0.32%

Historical data

Prices

Date Open High Low Close % Change Volume
May 26, 2026 14.17 14.23 14.17 14.23 0.37% 0
May 25, 2026 14.18 14.18 14.18 14.18 0 0
May 22, 2026 13.90 13.90 13.90 13.90 0 0
May 21, 2026 13.85 13.85 13.85 13.85 0 0
May 20, 2026 14.13 14.13 14.13 14.13 0 0
May 19, 2026 14.05 14.05 14.05 14.05 0 0
May 18, 2026 14.00 14.00 14.00 14.00 0 0
May 15, 2026 14.08 14.08 14.08 14.08 0 0
May 14, 2026 14.26 14.26 14.26 14.26 0 0
May 13, 2026 14.40 14.40 14.40 14.40 0 0
May 12, 2026 14.21 14.30 14.19 14.20 -0.04% 0
May 11, 2026 14.17 14.31 14.17 14.27 0.73% 0
May 08, 2026 14.09 14.13 14.04 14.04 -0.37% 0
May 07, 2026 14.17 14.21 14.07 14.07 -0.75% 0
May 06, 2026 14.06 14.15 14.02 14.11 0.37% 0
May 05, 2026 13.85 13.97 13.85 13.94 0.59% 0
May 04, 2026 13.82 13.95 13.82 13.87 0.39% 0
Apr 30, 2026 13.72 13.84 13.72 13.83 0.80% 0
Apr 29, 2026 13.81 13.81 13.69 13.69 -0.85% 0
Apr 28, 2026 13.51 13.66 13.51 13.60 0.70% 0
Apr 27, 2026 13.63 13.69 13.63 13.64 0.09% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 25 minutes

20:34
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).