Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 7.32K | 7.32K | 6.82K | 7.02K | -4.10% | 100839 |
| May 15, 2026 | 7.75K | 7.96K | 7.18K | 7.35K | -5.16% | 137473 |
| May 14, 2026 | 8.01K | 8.11K | 7.65K | 7.74K | -3.37% | 108516 |
| May 13, 2026 | 7.95K | 8.39K | 7.72K | 8.01K | 0.75% | 150707 |
| May 12, 2026 | 8.17K | 8.59K | 7.79K | 7.93K | -2.94% | 178205 |
| May 11, 2026 | 8.65K | 8.65K | 8.05K | 8.17K | -5.55% | 182122 |
| May 08, 2026 | 8.38K | 8.86K | 8.37K | 8.60K | 2.63% | 314552 |
| May 07, 2026 | 8.82K | 8.86K | 8.29K | 8.38K | -4.99% | 215342 |
| May 06, 2026 | 9.29K | 9.30K | 8.57K | 8.74K | -5.92% | 288639 |
| May 04, 2026 | 8.72K | 9.60K | 8.50K | 9.10K | 4.36% | 840934 |
| Apr 30, 2026 | 8.98K | 9.22K | 8.72K | 8.72K | -2.90% | 466097 |
| Apr 29, 2026 | 8.07K | 9.46K | 7.99K | 8.85K | 9.67% | 1396071 |
| Apr 28, 2026 | 8.06K | 8.29K | 7.98K | 8.06K | 0 | 132719 |
| Apr 27, 2026 | 7.70K | 8.16K | 7.63K | 8.10K | 5.19% | 226125 |
| Apr 24, 2026 | 7.63K | 7.68K | 7.54K | 7.67K | 0.52% | 35429 |
| Apr 23, 2026 | 7.88K | 7.89K | 7.37K | 7.62K | -3.30% | 121974 |
| Apr 22, 2026 | 7.65K | 8.21K | 7.50K | 7.88K | 3.01% | 249670 |
| Apr 21, 2026 | 7.57K | 7.70K | 7.53K | 7.65K | 1.06% | 77320 |
| Apr 20, 2026 | 7.50K | 7.80K | 7.42K | 7.57K | 0.93% | 60644 |
Access
/time_series
data via our API — starting from the
Basic plan and above.