Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 11.82K | 11.86K | 11.11K | 11.25K | -4.82% | 223688 |
| May 15, 2025 | 12.25K | 12.25K | 11.77K | 11.83K | -3.43% | 203947 |
| May 14, 2025 | 12.41K | 12.41K | 12.18K | 12.21K | -1.61% | 170138 |
| May 13, 2025 | 12.27K | 12.79K | 12.12K | 12.43K | 1.30% | 380748 |
| May 12, 2025 | 12.58K | 12.65K | 12.20K | 12.24K | -2.70% | 255614 |
| May 09, 2025 | 12.99K | 13.21K | 12.50K | 12.58K | -3.16% | 294997 |
| May 08, 2025 | 12.87K | 13.21K | 12.87K | 12.92K | 0.39% | 313895 |
| May 07, 2025 | 12.71K | 12.99K | 12.50K | 12.82K | 0.87% | 256995 |
| May 02, 2025 | 13.54K | 13.89K | 12.95K | 12.95K | -4.36% | 730407 |
| Apr 30, 2025 | 14.29K | 14.40K | 13.67K | 13.70K | -4.13% | 418193 |
| Apr 29, 2025 | 14.78K | 15.30K | 13.97K | 14.16K | -4.19% | 735615 |
| Apr 28, 2025 | 14.42K | 14.85K | 13.87K | 13.91K | -3.54% | 525448 |
| Apr 25, 2025 | 15.16K | 15.48K | 14.38K | 14.42K | -4.88% | 986094 |
| Apr 24, 2025 | 15.64K | 16.35K | 14.77K | 14.77K | -5.56% | 2644618 |
| Apr 23, 2025 | 14.29K | 15.99K | 14.09K | 15.35K | 7.42% | 7011221 |
| Apr 22, 2025 | 14.17K | 14.78K | 13.90K | 13.90K | -1.91% | 673288 |
| Apr 21, 2025 | 14.88K | 15.15K | 14.53K | 14.60K | -1.88% | 664526 |
| Apr 18, 2025 | 14.98K | 15.41K | 14.56K | 14.86K | -0.80% | 1088890 |
| Apr 17, 2025 | 15.06K | 15.59K | 14.63K | 15.05K | -0.07% | 1118818 |