Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 5K | 5.30K | 5K | 5.11K | 2.20% | 52282 |
| Jun 08, 2026 | 5K | 5.32K | 4.91K | 5.00K | -0.10% | 76685 |
| Jun 05, 2026 | 5.56K | 5.61K | 5.32K | 5.49K | -1.26% | 24521 |
| Jun 04, 2026 | 5.35K | 5.80K | 5.35K | 5.60K | 4.67% | 28540 |
| Jun 02, 2026 | 5.68K | 5.79K | 5.42K | 5.49K | -3.35% | 56015 |
| Jun 01, 2026 | 5.99K | 6.09K | 5.68K | 5.68K | -5.18% | 106858 |
| May 29, 2026 | 6.35K | 6.38K | 6K | 6.07K | -4.41% | 68387 |
| May 28, 2026 | 6.49K | 6.57K | 6K | 6.30K | -2.93% | 82602 |
| May 27, 2026 | 6.75K | 6.79K | 6.40K | 6.49K | -3.85% | 86692 |
| May 26, 2026 | 7.11K | 7.14K | 6.80K | 6.85K | -3.66% | 73697 |
| May 22, 2026 | 6.88K | 7.08K | 6.83K | 6.97K | 1.31% | 60720 |
| May 21, 2026 | 6.73K | 7.01K | 6.73K | 6.87K | 2.08% | 55090 |
| May 20, 2026 | 6.85K | 6.89K | 6.48K | 6.65K | -2.92% | 78560 |
| May 19, 2026 | 7.05K | 7.21K | 6.91K | 6.91K | -1.99% | 82276 |
| May 18, 2026 | 7.32K | 7.32K | 6.82K | 7.02K | -4.10% | 100839 |
| May 15, 2026 | 7.75K | 7.96K | 7.18K | 7.35K | -5.16% | 137473 |
| May 14, 2026 | 8.01K | 8.11K | 7.65K | 7.74K | -3.37% | 108516 |
| May 13, 2026 | 7.95K | 8.39K | 7.72K | 8.01K | 0.75% | 150707 |
| May 12, 2026 | 8.17K | 8.59K | 7.79K | 7.93K | -2.94% | 178205 |
| May 11, 2026 | 8.65K | 8.65K | 8.05K | 8.17K | -5.55% | 182122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.