Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | 0 |
| Dec 15, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | 0 |
| Dec 12, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | 0 |
| Dec 11, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | 0 |
| Dec 10, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | 0 |
| Dec 09, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | 0 |
| Dec 08, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | 0 |
| Dec 05, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | 0 |
| Dec 04, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | 0 |
| Dec 03, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | 0 |
| Dec 02, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | 0 |
| Dec 01, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| Nov 28, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Nov 27, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | 0 |
| Nov 26, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | 0 |
| Nov 25, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | 0 |
| Nov 24, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | 0 |
| Nov 21, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 |
| Nov 20, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | 0 |
| Nov 19, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | 0 |
| Nov 18, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | 0 |
| Nov 17, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.