Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.71 | 1.74 | 1.70 | 1.70 | -0.58% | 0 |
| Apr 24, 2026 | 1.73 | 1.74 | 1.71 | 1.71 | -1.16% | 0 |
| Apr 23, 2026 | 1.71 | 1.77 | 1.71 | 1.73 | 1.17% | 0 |
| Apr 22, 2026 | 1.71 | 1.77 | 1.71 | 1.71 | 0 | 0 |
| Apr 21, 2026 | 1.71 | 1.76 | 1.71 | 1.71 | 0 | 0 |
| Apr 20, 2026 | 1.74 | 1.76 | 1.70 | 1.70 | -2.30% | 0 |
| Apr 17, 2026 | 1.71 | 1.80 | 1.71 | 1.75 | 2.34% | 0 |
| Apr 16, 2026 | 1.67 | 1.75 | 1.67 | 1.71 | 2.40% | 0 |
| Apr 15, 2026 | 1.67 | 1.71 | 1.67 | 1.67 | 0 | 0 |
| Apr 14, 2026 | 1.63 | 1.69 | 1.63 | 1.67 | 2.45% | 0 |
| Apr 13, 2026 | 1.63 | 1.67 | 1.63 | 1.63 | 0 | 0 |
| Apr 10, 2026 | 1.64 | 1.69 | 1.64 | 1.64 | 0 | 0 |
| Apr 09, 2026 | 1.68 | 1.69 | 1.64 | 1.64 | -2.38% | 0 |
| Apr 08, 2026 | 1.60 | 1.72 | 1.60 | 1.68 | 5% | 0 |
| Apr 07, 2026 | 1.61 | 1.64 | 1.58 | 1.58 | -1.86% | 0 |
| Apr 02, 2026 | 1.58 | 1.63 | 1.58 | 1.60 | 1.27% | 0 |
| Apr 01, 2026 | 1.55 | 1.63 | 1.55 | 1.60 | 3.23% | 0 |
| Mar 31, 2026 | 1.55 | 1.61 | 1.54 | 1.54 | -0.65% | 0 |
| Mar 30, 2026 | 1.55 | 1.59 | 1.55 | 1.55 | 0 | 0 |
| Mar 27, 2026 | 1.59 | 1.61 | 1.55 | 1.55 | -2.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.