Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 19.82 | 19.83 | 19.79 | 19.79 | -0.12% | 765 |
| Jun 05, 2025 | 19.85 | 19.88 | 19.76 | 19.76 | -0.45% | 765 |
| Jun 04, 2025 | 19.86 | 19.86 | 19.82 | 19.82 | -0.19% | 765 |
| Jun 03, 2025 | 19.84 | 19.85 | 19.82 | 19.82 | -0.10% | 765 |
| Jun 02, 2025 | 19.82 | 19.83 | 19.80 | 19.80 | -0.09% | 765 |
| May 30, 2025 | 19.80 | 19.85 | 19.79 | 19.79 | -0.05% | 765 |
| May 29, 2025 | 19.77 | 19.84 | 19.77 | 19.80 | 0.17% | 765 |
| May 28, 2025 | 19.75 | 19.79 | 19.75 | 19.76 | 0.02% | 765 |
| May 27, 2025 | 19.81 | 19.81 | 19.77 | 19.77 | -0.20% | 765 |
| May 26, 2025 | 19.74 | 19.77 | 19.73 | 19.74 | 0.02% | 765 |
| May 23, 2025 | 19.73 | 19.77 | 19.72 | 19.72 | -0.07% | 765 |
| May 22, 2025 | 19.69 | 19.71 | 19.67 | 19.67 | -0.09% | 765 |
| May 21, 2025 | 19.73 | 19.73 | 19.68 | 19.68 | -0.25% | 765 |
| May 20, 2025 | 19.76 | 19.76 | 19.71 | 19.71 | -0.22% | 765 |
| May 19, 2025 | 19.71 | 19.73 | 19.68 | 19.71 | 0.00% | 765 |
| May 16, 2025 | 19.67 | 19.75 | 19.67 | 19.71 | 0.20% | 765 |
| May 15, 2025 | 19.65 | 19.70 | 19.65 | 19.67 | 0.12% | 765 |
| May 14, 2025 | 19.70 | 19.70 | 19.62 | 19.62 | -0.39% | 765 |
| May 13, 2025 | 19.65 | 19.71 | 19.64 | 19.64 | -0.08% | 510 |
| May 12, 2025 | 19.69 | 19.70 | 19.64 | 19.64 | -0.25% | 500 |
| May 09, 2025 | 19.71 | 19.73 | 19.69 | 19.69 | -0.08% | 155 |
| May 08, 2025 | 19.75 | 19.75 | 19.71 | 19.71 | -0.19% | 155 |
| May 07, 2025 | 19.69 | 19.74 | 19.69 | 19.71 | 0.09% | 155 |