Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 521.45 | 522.93 | 516.25 | 516.46 | -0.96% | 602989 |
| Aug 14, 2025 | 516.68 | 523.07 | 513.51 | 521.32 | 0.90% | 531900 |
| Aug 13, 2025 | 520 | 522.79 | 517.07 | 521.13 | 0.22% | 520900 |
| Aug 12, 2025 | 513.06 | 519.31 | 512.70 | 516.05 | 0.58% | 588700 |
| Aug 11, 2025 | 516.45 | 518.29 | 510.91 | 511.66 | -0.93% | 591300 |
| Aug 08, 2025 | 516.22 | 519.61 | 513.79 | 515.29 | -0.18% | 375100 |
| Aug 07, 2025 | 521.35 | 523.19 | 512.23 | 514.06 | -1.40% | 609000 |
| Aug 06, 2025 | 516.87 | 518.24 | 510.96 | 517.48 | 0.12% | 621100 |
| Aug 05, 2025 | 520.91 | 522.14 | 514.52 | 515.85 | -0.97% | 841000 |
| Aug 04, 2025 | 504.72 | 520.59 | 502.02 | 519.85 | 3.00% | 886300 |
| Aug 01, 2025 | 510.19 | 510.19 | 496.19 | 501.28 | -1.75% | 1115700 |
| Jul 31, 2025 | 510.68 | 521 | 509.31 | 515.73 | 0.99% | 1260500 |
| Jul 30, 2025 | 511.56 | 519.92 | 510.41 | 512.62 | 0.21% | 1155800 |
| Jul 29, 2025 | 510.70 | 512.72 | 505.66 | 510.50 | -0.04% | 849300 |
| Jul 28, 2025 | 511.33 | 515.71 | 507 | 507.50 | -0.75% | 459200 |
| Jul 25, 2025 | 512.92 | 516.21 | 511.99 | 512.95 | 0.01% | 688500 |
| Jul 24, 2025 | 509.62 | 518.48 | 507.35 | 513.09 | 0.68% | 847000 |
| Jul 23, 2025 | 484.29 | 513.80 | 480.59 | 507.88 | 4.87% | 1243800 |
| Jul 22, 2025 | 499.10 | 500.61 | 492.77 | 499.12 | 0.00% | 987800 |
| Jul 21, 2025 | 503 | 505.72 | 499.25 | 500.16 | -0.56% | 771600 |
| Jul 18, 2025 | 502.81 | 503 | 495.93 | 499.90 | -0.58% | 1949000 |
| Jul 17, 2025 | 499.90 | 504.66 | 497.16 | 502.43 | 0.51% | 880900 |
| Jul 16, 2025 | 496.91 | 501.38 | 491.42 | 500.23 | 0.67% | 704700 |
| Jul 15, 2025 | 501.09 | 503.95 | 495.15 | 495.28 | -1.16% | 467000 |