Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 432.42 | 445.69 | 430.01 | 440.79 | 1.94% | 793900 |
| Apr 01, 2026 | 437.77 | 440.52 | 425.97 | 438.78 | 0.23% | 1111700 |
| Mar 31, 2026 | 438.53 | 439.36 | 427.14 | 436.25 | -0.52% | 1008500 |
| Mar 30, 2026 | 428.95 | 435.70 | 427.32 | 432.05 | 0.72% | 950700 |
| Mar 27, 2026 | 427.81 | 431.45 | 422.20 | 424.84 | -0.69% | 1125300 |
| Mar 26, 2026 | 423.98 | 435.09 | 423.98 | 432.28 | 1.96% | 1281000 |
| Mar 25, 2026 | 433.41 | 438.52 | 422.35 | 428.05 | -1.24% | 1124100 |
| Mar 24, 2026 | 436.77 | 436.77 | 426.49 | 428.46 | -1.90% | 1393200 |
| Mar 23, 2026 | 443.24 | 446.40 | 438.13 | 441.07 | -0.49% | 1215800 |
| Mar 20, 2026 | 435.58 | 439.33 | 432.29 | 435.12 | -0.11% | 1899900 |
| Mar 19, 2026 | 431.60 | 441.16 | 431.60 | 435.80 | 0.97% | 1217000 |
| Mar 18, 2026 | 435.87 | 444.36 | 434.85 | 438.67 | 0.64% | 1432000 |
| Mar 17, 2026 | 437.42 | 446.19 | 436.20 | 441.03 | 0.83% | 1109900 |
| Mar 16, 2026 | 433.80 | 439.06 | 432.24 | 432.69 | -0.26% | 1129500 |
| Mar 13, 2026 | 430.85 | 432.82 | 427.05 | 430.01 | -0.19% | 1265300 |
| Mar 12, 2026 | 439.05 | 439.05 | 422.16 | 426.47 | -2.87% | 2460100 |
| Mar 11, 2026 | 452 | 455.76 | 430.32 | 445.93 | -1.34% | 1562600 |
| Mar 10, 2026 | 461.25 | 461.25 | 447.64 | 452.23 | -1.96% | 1282800 |
| Mar 09, 2026 | 464.44 | 467.13 | 447.52 | 462.69 | -0.38% | 1297900 |
| Mar 06, 2026 | 463.95 | 472.71 | 460.50 | 471.97 | 1.73% | 1434600 |
| Mar 05, 2026 | 466.61 | 477.30 | 466.23 | 470.05 | 0.74% | 1904100 |
| Mar 04, 2026 | 465.87 | 475.97 | 463.73 | 471.01 | 1.10% | 1395100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.