Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 481.90 | 482.25 | 475.78 | 479.32 | -0.54% | 1422100 |
| May 29, 2025 | 480.30 | 482.33 | 476.98 | 481.64 | 0.28% | 422600 |
| May 28, 2025 | 479.74 | 483.07 | 477.78 | 478.51 | -0.26% | 663100 |
| May 27, 2025 | 474.90 | 481.92 | 473.82 | 481.24 | 1.34% | 609400 |
| May 23, 2025 | 468.69 | 472.42 | 466.80 | 469.65 | 0.20% | 363600 |
| May 22, 2025 | 472.28 | 475.40 | 468.78 | 471.76 | -0.11% | 495200 |
| May 21, 2025 | 484.11 | 486.47 | 472.51 | 472.78 | -2.34% | 624100 |
| May 20, 2025 | 488.08 | 490.59 | 483.81 | 486.99 | -0.22% | 382900 |
| May 19, 2025 | 483.98 | 493.30 | 482.31 | 492.10 | 1.68% | 551500 |
| May 16, 2025 | 486.96 | 489.49 | 484.72 | 488.90 | 0.40% | 504900 |
| May 15, 2025 | 479.05 | 488.61 | 478.17 | 487.33 | 1.73% | 570500 |
| May 14, 2025 | 485.66 | 486.33 | 477.82 | 479.05 | -1.36% | 612100 |
| May 13, 2025 | 486.74 | 490.91 | 484.69 | 484.70 | -0.42% | 477400 |
| May 12, 2025 | 484.75 | 487.53 | 477.81 | 487.06 | 0.48% | 918600 |
| May 09, 2025 | 471.47 | 473.13 | 468.63 | 470.67 | -0.17% | 613100 |
| May 08, 2025 | 469.38 | 478.99 | 469.38 | 471.67 | 0.49% | 775600 |
| May 07, 2025 | 463.93 | 470.19 | 463.54 | 467.87 | 0.85% | 827700 |
| May 06, 2025 | 460.54 | 466.94 | 459.04 | 462.92 | 0.52% | 457500 |
| May 05, 2025 | 461.90 | 467.91 | 460.94 | 464.68 | 0.60% | 555700 |
| May 02, 2025 | 458.10 | 466.71 | 458.10 | 464.75 | 1.45% | 733600 |
| May 01, 2025 | 450.71 | 456.78 | 450.42 | 451.86 | 0.26% | 624600 |