Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 490 | 490 | 486.14 | 487.50 | -0.51% | 1028200 |
| Dec 12, 2025 | 486.16 | 489.49 | 484 | 486.60 | 0.09% | 736500 |
| Dec 11, 2025 | 482.51 | 489.43 | 481 | 485.51 | 0.62% | 663800 |
| Dec 10, 2025 | 485.73 | 486.35 | 473.46 | 479.99 | -1.18% | 2442500 |
| Dec 09, 2025 | 487.37 | 491.84 | 486.32 | 486.37 | -0.21% | 619000 |
| Dec 08, 2025 | 494.09 | 494.60 | 484.27 | 487.13 | -1.41% | 496200 |
| Dec 05, 2025 | 488.30 | 498 | 487.18 | 496.50 | 1.68% | 557100 |
| Dec 04, 2025 | 491.61 | 495 | 487.56 | 489.48 | -0.43% | 466000 |
| Dec 03, 2025 | 487.87 | 492.56 | 487.27 | 492.01 | 0.85% | 545400 |
| Dec 02, 2025 | 488.55 | 491.82 | 485.70 | 487.84 | -0.15% | 717700 |
| Dec 01, 2025 | 487.77 | 494.01 | 485.79 | 487.24 | -0.11% | 1037000 |
| Nov 28, 2025 | 487.50 | 493.72 | 487.16 | 490.78 | 0.67% | 278600 |
| Nov 26, 2025 | 484.95 | 490.83 | 480.93 | 487.13 | 0.45% | 548200 |
| Nov 25, 2025 | 481.53 | 487.35 | 480.52 | 485.67 | 0.86% | 473600 |
| Nov 24, 2025 | 480 | 481.48 | 476.65 | 478.75 | -0.26% | 1519000 |
| Nov 21, 2025 | 476.20 | 483.40 | 473.56 | 479.65 | 0.72% | 707600 |
| Nov 20, 2025 | 478.03 | 480.53 | 472.62 | 474.52 | -0.73% | 842500 |
| Nov 19, 2025 | 470.54 | 474.44 | 468.05 | 472.86 | 0.49% | 695000 |
| Nov 18, 2025 | 468.93 | 473.35 | 466.40 | 470.16 | 0.26% | 680700 |
| Nov 17, 2025 | 479.48 | 481.04 | 470.92 | 472.12 | -1.53% | 774600 |
Access
/time_series
data via our API — starting from the
Basic plan.