Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 517.46 | 519.25 | 511.59 | 512.31 | -1.00% | 490200 |
| Sep 11, 2025 | 507.93 | 519.54 | 504.55 | 518.70 | 2.12% | 844100 |
| Sep 10, 2025 | 506.89 | 510.85 | 504.50 | 506.08 | -0.16% | 627500 |
| Sep 09, 2025 | 505.67 | 508.56 | 503.39 | 507.96 | 0.45% | 449900 |
| Sep 08, 2025 | 499.18 | 508.67 | 497.87 | 507.63 | 1.69% | 735400 |
| Sep 05, 2025 | 502.22 | 503.77 | 492.97 | 499.03 | -0.64% | 565200 |
| Sep 04, 2025 | 496 | 500.35 | 495.56 | 499.76 | 0.76% | 714300 |
| Sep 03, 2025 | 496.33 | 498.24 | 493.14 | 496.44 | 0.02% | 556100 |
| Sep 02, 2025 | 503.32 | 503.66 | 496.59 | 498.50 | -0.96% | 721800 |
| Aug 29, 2025 | 508.44 | 511.90 | 507.74 | 509.76 | 0.26% | 483600 |
| Aug 28, 2025 | 509.94 | 512.27 | 508.40 | 509.43 | -0.10% | 506900 |
| Aug 27, 2025 | 510.75 | 513.50 | 509.87 | 510.07 | -0.13% | 433300 |
| Aug 26, 2025 | 508.45 | 512.05 | 505.86 | 511.39 | 0.58% | 616500 |
| Aug 25, 2025 | 516.11 | 517.37 | 508.99 | 510 | -1.18% | 723500 |
| Aug 22, 2025 | 510.91 | 518.67 | 510.59 | 516.01 | 1.00% | 643000 |
| Aug 21, 2025 | 511.98 | 513.69 | 508.62 | 509.47 | -0.49% | 492700 |
| Aug 20, 2025 | 510.61 | 516.30 | 510.61 | 514.95 | 0.85% | 471100 |
| Aug 19, 2025 | 511.16 | 517.46 | 510.11 | 512 | 0.16% | 762800 |
| Aug 18, 2025 | 515.53 | 516.52 | 508.68 | 509.22 | -1.22% | 542700 |
| Aug 15, 2025 | 521.45 | 522.93 | 516.25 | 516.46 | -0.96% | 410200 |