Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 473.25 | 474.24 | 467.73 | 470 | -0.69% | 799300 |
| Jun 18, 2025 | 471.89 | 476.06 | 469.84 | 470.51 | -0.29% | 528100 |
| Jun 17, 2025 | 473.06 | 475.63 | 470.12 | 471.23 | -0.39% | 417000 |
| Jun 16, 2025 | 476.67 | 480.75 | 474.09 | 476.92 | 0.05% | 564000 |
| Jun 13, 2025 | 475.24 | 477.20 | 470.51 | 471.88 | -0.71% | 471900 |
| Jun 12, 2025 | 479.07 | 481.31 | 470.98 | 481.01 | 0.40% | 490200 |
| Jun 11, 2025 | 485.16 | 488.56 | 482.40 | 483.54 | -0.33% | 482000 |
| Jun 10, 2025 | 486.30 | 487.06 | 483.44 | 485.02 | -0.26% | 631500 |
| Jun 09, 2025 | 488.65 | 489.85 | 482.51 | 485.55 | -0.63% | 485900 |
| Jun 06, 2025 | 490.78 | 493.58 | 487.45 | 488.95 | -0.37% | 373100 |
| Jun 05, 2025 | 487.80 | 489.89 | 484.65 | 487.54 | -0.05% | 511400 |
| Jun 04, 2025 | 484.43 | 488.37 | 481.41 | 485.52 | 0.23% | 565800 |
| Jun 03, 2025 | 476.35 | 482.65 | 474.49 | 482.07 | 1.20% | 633000 |
| Jun 02, 2025 | 475.62 | 480.57 | 469.57 | 479.93 | 0.91% | 504100 |
| May 30, 2025 | 481.90 | 482.25 | 475.78 | 479.32 | -0.54% | 1422100 |
| May 29, 2025 | 480.30 | 482.33 | 476.98 | 481.64 | 0.28% | 422600 |
| May 28, 2025 | 479.74 | 483.07 | 477.78 | 478.51 | -0.26% | 663100 |
| May 27, 2025 | 474.90 | 481.92 | 473.82 | 481.24 | 1.34% | 609400 |
| May 23, 2025 | 468.69 | 472.42 | 466.80 | 469.65 | 0.20% | 363600 |
| May 22, 2025 | 472.28 | 475.40 | 468.78 | 471.76 | -0.11% | 495200 |
| May 21, 2025 | 484.11 | 486.47 | 472.51 | 472.78 | -2.34% | 624100 |