Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 501.57 | 502.19 | 498.75 | 499.53 | -0.41% | 455700 |
| Jul 10, 2025 | 501.11 | 508.56 | 499.34 | 505.72 | 0.92% | 617300 |
| Jul 09, 2025 | 500.79 | 502.49 | 498.61 | 502.22 | 0.29% | 441000 |
| Jul 08, 2025 | 502.24 | 504.68 | 497.81 | 499.02 | -0.64% | 536400 |
| Jul 07, 2025 | 504.20 | 505.76 | 498.44 | 502.37 | -0.36% | 630300 |
| Jul 03, 2025 | 497 | 505.08 | 495.23 | 505.06 | 1.62% | 485200 |
| Jul 02, 2025 | 499.66 | 503.11 | 496.91 | 497.12 | -0.51% | 694400 |
| Jul 01, 2025 | 497.10 | 503.98 | 495.09 | 502.48 | 1.08% | 813500 |
| Jun 30, 2025 | 488.92 | 502.21 | 486.49 | 501.59 | 2.59% | 1123600 |
| Jun 27, 2025 | 482.96 | 492.54 | 482.54 | 488.03 | 1.05% | 866500 |
| Jun 26, 2025 | 482.37 | 484.22 | 478.39 | 481.54 | -0.17% | 832300 |
| Jun 25, 2025 | 488.85 | 489.86 | 479.90 | 481.65 | -1.47% | 621400 |
| Jun 24, 2025 | 480.78 | 489.66 | 478.26 | 489 | 1.71% | 693100 |
| Jun 23, 2025 | 470.56 | 476.47 | 467.90 | 476.27 | 1.21% | 693500 |
| Jun 20, 2025 | 473.25 | 474.24 | 467.73 | 470 | -0.69% | 799300 |
| Jun 18, 2025 | 471.89 | 476.06 | 469.84 | 470.51 | -0.29% | 528100 |
| Jun 17, 2025 | 473.06 | 475.63 | 470.12 | 471.23 | -0.39% | 417000 |
| Jun 16, 2025 | 476.67 | 480.75 | 474.09 | 476.92 | 0.05% | 564000 |