Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 458.10 | 466.71 | 458.10 | 464.75 | 1.45% | 733600 |
| May 01, 2025 | 450.71 | 456.78 | 450.42 | 451.86 | 0.26% | 624600 |
| Apr 30, 2025 | 443.32 | 454.44 | 438.38 | 453.12 | 2.21% | 838000 |
| Apr 29, 2025 | 439.37 | 449.06 | 437.74 | 447 | 1.74% | 673000 |
| Apr 28, 2025 | 439.93 | 443.22 | 434.66 | 439.78 | -0.03% | 618400 |
| Apr 25, 2025 | 436.80 | 439.77 | 433.53 | 438.62 | 0.42% | 691300 |
| Apr 24, 2025 | 433.34 | 441.17 | 429.45 | 439.58 | 1.44% | 974100 |
| Apr 23, 2025 | 443.16 | 449 | 429.44 | 430.77 | -2.80% | 1147900 |
| Apr 22, 2025 | 420.99 | 431.64 | 409 | 429.87 | 2.11% | 1095600 |
| Apr 21, 2025 | 419 | 423.27 | 406.75 | 413.30 | -1.36% | 1215900 |
| Apr 17, 2025 | 430.45 | 431.24 | 421.75 | 424.86 | -1.30% | 953300 |
| Apr 16, 2025 | 432.26 | 436.59 | 420.30 | 425.69 | -1.52% | 635000 |
| Apr 15, 2025 | 437.80 | 441.28 | 434.05 | 435.05 | -0.63% | 777000 |
| Apr 14, 2025 | 436.98 | 439.21 | 433 | 437.67 | 0.16% | 743300 |
| Apr 11, 2025 | 420.08 | 430.76 | 412.42 | 428.43 | 1.99% | 883800 |
| Apr 10, 2025 | 430.09 | 431.74 | 407.84 | 423.03 | -1.64% | 1330400 |
| Apr 09, 2025 | 389.37 | 440.18 | 385.61 | 438.59 | 12.64% | 2532700 |
| Apr 08, 2025 | 416.29 | 419.82 | 390.71 | 396.70 | -4.71% | 1311500 |
| Apr 07, 2025 | 391.66 | 415.66 | 378.71 | 398 | 1.62% | 2384200 |
| Apr 04, 2025 | 428.55 | 431.03 | 400.58 | 402.43 | -6.09% | 2309200 |