Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 17 | 17.32 | 16.84 | 16.89 | -0.65% | 26737 |
| May 27, 2025 | 16.95 | 17.05 | 16.93 | 17 | 0.29% | 35600 |
| May 23, 2025 | 16.80 | 16.87 | 16.62 | 16.87 | 0.42% | 22400 |
| May 22, 2025 | 16.75 | 16.91 | 16.70 | 16.83 | 0.48% | 31400 |
| May 21, 2025 | 17.11 | 17.11 | 16.75 | 16.76 | -2.05% | 40200 |
| May 20, 2025 | 17.13 | 17.24 | 17.09 | 17.17 | 0.23% | 31400 |
| May 19, 2025 | 16.93 | 17.15 | 16.85 | 17.14 | 1.24% | 38700 |
| May 16, 2025 | 17.12 | 17.13 | 16.92 | 17.10 | -0.12% | 53400 |
| May 15, 2025 | 17 | 17.13 | 16.96 | 17.07 | 0.41% | 43600 |
| May 14, 2025 | 17.35 | 17.44 | 17.24 | 17.24 | -0.63% | 44900 |
| May 13, 2025 | 17.31 | 17.49 | 17.23 | 17.34 | 0.17% | 20300 |
| May 12, 2025 | 17.53 | 17.53 | 17.26 | 17.32 | -1.20% | 27100 |
| May 09, 2025 | 17.31 | 17.38 | 17.23 | 17.37 | 0.35% | 34100 |
| May 08, 2025 | 17.40 | 17.46 | 17.25 | 17.29 | -0.63% | 30900 |
| May 07, 2025 | 17.27 | 17.42 | 17.26 | 17.35 | 0.46% | 23000 |
| May 06, 2025 | 17.09 | 17.25 | 17.07 | 17.25 | 0.94% | 29000 |
| May 05, 2025 | 17.12 | 17.27 | 17.05 | 17.13 | 0.06% | 23200 |
| May 02, 2025 | 17.17 | 17.35 | 17.11 | 17.21 | 0.23% | 29300 |
| May 01, 2025 | 17.29 | 17.35 | 17.08 | 17.19 | -0.58% | 39100 |
| Apr 30, 2025 | 17.29 | 17.35 | 17.21 | 17.24 | -0.29% | 38700 |
| Apr 29, 2025 | 17.36 | 17.46 | 17.34 | 17.36 | 0 | 27900 |
| Apr 28, 2025 | 17.44 | 17.52 | 17.30 | 17.40 | -0.23% | 33400 |