Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 17.12 | 17.27 | 17.05 | 17.13 | 0.06% | 23200 |
| May 02, 2025 | 17.17 | 17.35 | 17.11 | 17.21 | 0.23% | 29300 |
| May 01, 2025 | 17.29 | 17.35 | 17.08 | 17.19 | -0.58% | 39100 |
| Apr 30, 2025 | 17.29 | 17.35 | 17.21 | 17.24 | -0.29% | 38700 |
| Apr 29, 2025 | 17.36 | 17.46 | 17.34 | 17.36 | 0 | 27900 |
| Apr 28, 2025 | 17.44 | 17.52 | 17.30 | 17.40 | -0.23% | 33400 |
| Apr 25, 2025 | 17.48 | 17.53 | 17.34 | 17.45 | -0.17% | 11400 |
| Apr 24, 2025 | 17.42 | 17.51 | 17.25 | 17.48 | 0.34% | 24300 |
| Apr 23, 2025 | 17.37 | 17.46 | 17.32 | 17.36 | -0.06% | 107100 |
| Apr 22, 2025 | 17.07 | 17.21 | 17.07 | 17.14 | 0.41% | 48000 |
| Apr 21, 2025 | 17.04 | 17.11 | 16.89 | 16.98 | -0.35% | 46300 |
| Apr 17, 2025 | 17.14 | 17.17 | 17.02 | 17.06 | -0.47% | 22100 |
| Apr 16, 2025 | 16.90 | 17.17 | 16.90 | 17.07 | 1.01% | 71900 |
| Apr 15, 2025 | 17.02 | 17.26 | 16.84 | 17 | -0.12% | 160200 |
| Apr 14, 2025 | 17.08 | 17.12 | 16.89 | 17.01 | -0.41% | 45400 |
| Apr 11, 2025 | 17.08 | 17.08 | 16.90 | 17.01 | -0.41% | 98700 |
| Apr 10, 2025 | 17.32 | 17.46 | 16.99 | 17.13 | -1.10% | 36400 |
| Apr 09, 2025 | 17.12 | 17.57 | 16.92 | 17.57 | 2.63% | 45400 |
| Apr 08, 2025 | 17.23 | 17.41 | 17.05 | 17.15 | -0.46% | 60200 |
| Apr 07, 2025 | 17.01 | 17.40 | 16.92 | 17.11 | 0.59% | 47000 |