Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 16.84 | 16.90 | 16.84 | 16.85 | 0.06% | 32500 |
| Jun 17, 2025 | 16.77 | 16.88 | 16.77 | 16.79 | 0.12% | 53500 |
| Jun 16, 2025 | 16.95 | 17.04 | 16.72 | 16.75 | -1.18% | 57600 |
| Jun 13, 2025 | 17 | 17.06 | 16.87 | 16.92 | -0.47% | 49800 |
| Jun 12, 2025 | 17.20 | 17.20 | 17.05 | 17.09 | -0.64% | 30800 |
| Jun 11, 2025 | 17.22 | 17.30 | 17.11 | 17.11 | -0.64% | 31500 |
| Jun 10, 2025 | 17.18 | 17.25 | 17.15 | 17.17 | -0.06% | 27700 |
| Jun 09, 2025 | 17.06 | 17.17 | 17.06 | 17.14 | 0.47% | 31800 |
| Jun 06, 2025 | 17.19 | 17.19 | 17 | 17.06 | -0.76% | 35600 |
| Jun 05, 2025 | 17.16 | 17.23 | 17.07 | 17.19 | 0.17% | 45300 |
| Jun 04, 2025 | 17.04 | 17.12 | 17.01 | 17.09 | 0.29% | 41100 |
| Jun 03, 2025 | 17.01 | 17.08 | 16.96 | 16.96 | -0.29% | 28400 |
| Jun 02, 2025 | 17.02 | 17.02 | 16.85 | 16.94 | -0.47% | 28800 |
| May 30, 2025 | 16.94 | 17.03 | 16.88 | 16.98 | 0.24% | 117300 |
| May 29, 2025 | 16.95 | 17 | 16.90 | 16.90 | -0.29% | 28100 |
| May 28, 2025 | 17 | 17.32 | 16.84 | 16.90 | -0.59% | 27500 |
| May 27, 2025 | 16.95 | 17.05 | 16.93 | 17 | 0.29% | 35600 |
| May 23, 2025 | 16.80 | 16.87 | 16.62 | 16.87 | 0.42% | 22400 |
| May 22, 2025 | 16.75 | 16.91 | 16.70 | 16.83 | 0.48% | 31400 |
| May 21, 2025 | 17.11 | 17.11 | 16.75 | 16.76 | -2.05% | 40200 |
| May 20, 2025 | 17.13 | 17.24 | 17.09 | 17.17 | 0.23% | 31400 |