Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.42 | 17.50 | 17.38 | 17.38 | -0.23% | 46952 |
| Dec 11, 2025 | 17.42 | 17.57 | 17.42 | 17.47 | 0.29% | 31300 |
| Dec 10, 2025 | 17.40 | 17.45 | 17.36 | 17.42 | 0.11% | 87900 |
| Dec 09, 2025 | 17.30 | 17.44 | 17.30 | 17.40 | 0.58% | 92000 |
| Dec 08, 2025 | 17.24 | 17.31 | 17.15 | 17.25 | 0.06% | 36500 |
| Dec 05, 2025 | 17.23 | 17.32 | 17.19 | 17.24 | 0.06% | 73200 |
| Dec 04, 2025 | 17.31 | 17.36 | 17.20 | 17.23 | -0.46% | 64100 |
| Dec 03, 2025 | 17.25 | 17.37 | 17.24 | 17.35 | 0.58% | 23200 |
| Dec 02, 2025 | 17.33 | 17.38 | 17.16 | 17.24 | -0.52% | 53500 |
| Dec 01, 2025 | 17.30 | 17.39 | 17.22 | 17.27 | -0.17% | 41300 |
| Nov 28, 2025 | 17.51 | 17.51 | 17.36 | 17.36 | -0.86% | 11300 |
| Nov 26, 2025 | 17.42 | 17.54 | 17.37 | 17.44 | 0.11% | 49800 |
| Nov 25, 2025 | 17.35 | 17.47 | 17.35 | 17.39 | 0.23% | 28500 |
| Nov 24, 2025 | 17.30 | 17.40 | 17.27 | 17.36 | 0.35% | 23200 |
| Nov 21, 2025 | 17.20 | 17.37 | 17.15 | 17.25 | 0.29% | 30800 |
| Nov 20, 2025 | 17.32 | 17.32 | 17.07 | 17.18 | -0.81% | 53500 |
| Nov 19, 2025 | 17.21 | 17.26 | 17.18 | 17.25 | 0.23% | 19900 |
| Nov 18, 2025 | 17.21 | 17.37 | 17.19 | 17.27 | 0.35% | 27200 |
| Nov 17, 2025 | 17.50 | 17.59 | 17.21 | 17.35 | -0.86% | 45700 |
Access
/time_series
data via our API — starting from the
Basic plan.