IDFC Tax Advantage (ELSS) Fund Direct Plan Dividend Reinvestment (0P0001BAMR) - Historical data, historical prices

opens in 2d 14h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.39 -0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.39 -0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.39 -0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.39 -0.33%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

37.59300 INR

0.7

1.90%

Last update Apr 2, 9:15 AM IST

Market closed

Previous close

36.89300

Access this mutual fund data via API

IDFC Tax Advantage (ELSS) Fund Direct Plan Di...

37.59

0.70

1.90%

Historical data

Prices

Date	Close
Apr 02, 2026	37.59
Mar 30, 2026	36.89
Mar 27, 2026	37.68
Mar 25, 2026	38.41
Mar 24, 2026	40.32
Mar 23, 2026	39.67
Mar 20, 2026	40.86
Mar 19, 2026	40.67
Mar 18, 2026	41.78
Mar 17, 2026	41.44
Mar 16, 2026	41.30
Mar 13, 2026	41.16
Mar 12, 2026	42.11
Mar 11, 2026	42.31
Mar 10, 2026	42.75
Mar 09, 2026	42.28
Mar 06, 2026	42.99
Mar 05, 2026	43.23
Mar 04, 2026	42.81

Access /time_series data via our API — starting from the Basic plan and above.