Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 661 |
| Dec 12, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 661 |
| Dec 11, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 661 |
| Dec 10, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 0 |
| Dec 09, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 661 |
| Dec 08, 2025 | 4.88 | 4.98 | 4.88 | 4.98 | 2.13% | 661 |
| Dec 05, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| Dec 04, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 0 | 60 |
| Dec 03, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 60 |
| Dec 02, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 60 |
| Dec 01, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 60 |
| Nov 28, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 60 |
| Nov 27, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| Nov 26, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 60 |
| Nov 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Nov 24, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 60 |
| Nov 21, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 0 | 60 |
| Nov 20, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 0 |
| Nov 19, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 0 | 60 |
| Nov 18, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0 | 60 |
| Nov 17, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.