Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1m
Main market

STOCKS is currently active.
Closing in 1 minute

15:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XXH

XDUS
2.20500 EUR
0.065
3.04%
Last update Apr 24, 8:12 AM CEST
Market closed
Day range
2.20500
2.20500
Previous close
2.14000
Open
2.20500
Access this stock data via API
Subscribe
SSH Communications Security Oyj
2.21
0.07
3.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 2.21 2.21 2.21 2.21 0 0
Apr 23, 2026 2.14 2.14 2.14 2.14 0 0
Apr 22, 2026 2.24 2.24 2.24 2.24 0 0
Apr 21, 2026 2.31 2.31 2.31 2.31 0 0
Apr 20, 2026 2.31 2.31 2.31 2.31 0 0
Apr 17, 2026 2.18 2.18 2.18 2.18 0 0
Apr 16, 2026 2.11 2.11 2.11 2.11 0 0
Apr 15, 2026 2.10 2.10 2.10 2.10 0 0
Apr 14, 2026 2.07 2.07 2.07 2.07 0 0
Apr 13, 2026 2.13 2.13 2.13 2.13 0 0
Apr 10, 2026 2.01 2.01 2.01 2.01 0 0
Apr 09, 2026 2.10 2.10 2.10 2.10 0 0
Apr 08, 2026 2.02 2.02 2.02 2.02 0 0
Apr 07, 2026 2.11 2.11 2.11 2.11 0 0
Apr 02, 2026 2.15 2.15 2.15 2.15 0 0
Apr 01, 2026 2.03 2.03 2.03 2.03 0 0
Mar 31, 2026 2.02 2.02 2.02 2.02 0 0
Mar 30, 2026 1.97 1.97 1.97 1.97 0 0
Mar 27, 2026 1.95 1.95 1.95 1.95 0 0
Mar 26, 2026 1.97 1.97 1.97 1.97 0 0
Mar 25, 2026 2 2 2 2 0 0
Mar 24, 2026 2.02 2.02 2.02 2.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 10 hours 1 minute

21:58
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).