Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 8m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 8 minutes

05:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XXH

XDUS
2 EUR
0.05
2.44%
Last update Jun 17, 8:12 AM CEST
Main market
Day range
2
2
Previous close
2.050000
Open
2
Access this stock data via API
Subscribe
SSH Communications Security Oyj
2.00
0.05
2.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 17, 2026 2 2 2 2 0 0
Jun 16, 2026 2.05 2.05 2.05 2.05 0 0
Jun 15, 2026 2.02 2.02 2.02 2.02 0 0
Jun 12, 2026 2.01 2.01 2.01 2.01 0 0
Jun 11, 2026 2.03 2.03 2.03 2.03 0 0
Jun 10, 2026 2.00 2.00 2.00 2.00 0 0
Jun 09, 2026 2.03 2.03 2.03 2.03 0 0
Jun 08, 2026 2.07 2.07 2.07 2.07 0 0
Jun 05, 2026 2.22 2.22 2.22 2.22 0 0
Jun 04, 2026 2.21 2.21 2.21 2.21 0 0
Jun 03, 2026 2.17 2.17 2.17 2.17 0 0
Jun 02, 2026 2.22 2.22 2.22 2.22 0 0
Jun 01, 2026 2.25 2.25 2.25 2.25 0 0
May 29, 2026 2.20 2.20 2.20 2.20 0 0
May 28, 2026 2.21 2.21 2.21 2.21 0 0
May 27, 2026 2.27 2.27 2.27 2.27 0 0
May 26, 2026 2.37 2.37 2.37 2.37 0 0
May 25, 2026 2.39 2.39 2.39 2.39 0 0
May 22, 2026 2.40 2.40 2.40 2.40 0 0
May 21, 2026 2.33 2.33 2.33 2.33 0 0
May 20, 2026 2.33 2.33 2.33 2.33 0 0
May 19, 2026 2.37 2.37 2.37 2.37 0 0
May 18, 2026 2.41 2.41 2.41 2.41 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 38 minutes

11:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).