Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.83 | 51.87 | 51.57 | 51.57 | -0.50% | 2774 |
| Jun 12, 2025 | 51.70 | 51.86 | 51.46 | 51.84 | 0.27% | 1049 |
| Jun 11, 2025 | 51.79 | 51.79 | 51.47 | 51.50 | -0.56% | 5925 |
| Jun 10, 2025 | 51.38 | 51.65 | 51.38 | 51.55 | 0.33% | 2402 |
| Jun 09, 2025 | 51.49 | 51.52 | 51.30 | 51.33 | -0.31% | 1955 |
| Jun 06, 2025 | 51.28 | 51.40 | 51.19 | 51.24 | -0.09% | 6495 |
| Jun 05, 2025 | 51.35 | 51.46 | 51.19 | 51.23 | -0.23% | 3985 |
| Jun 04, 2025 | 51.16 | 51.38 | 51.01 | 51.25 | 0.17% | 2475 |
| Jun 03, 2025 | 50.89 | 51.27 | 50.89 | 51.16 | 0.53% | 7298 |
| Jun 02, 2025 | 51.04 | 51.10 | 50.83 | 51.01 | -0.06% | 4828 |
| May 30, 2025 | 51.04 | 51.35 | 50.89 | 51.04 | 0 | 4824 |
| May 29, 2025 | 51.03 | 51.07 | 50.71 | 51.01 | -0.04% | 6809 |
| May 28, 2025 | 50.74 | 51.05 | 50.67 | 50.85 | 0.22% | 11046 |
| May 27, 2025 | 50.72 | 51.17 | 50.72 | 50.91 | 0.37% | 6576 |
| May 23, 2025 | 50.75 | 50.85 | 50.54 | 50.84 | 0.18% | 7608 |
| May 22, 2025 | 50.56 | 50.91 | 50.51 | 50.56 | 0 | 13315 |
| May 21, 2025 | 50.67 | 50.77 | 50.57 | 50.76 | 0.18% | 2510 |
| May 20, 2025 | 50.93 | 51.02 | 50.71 | 50.72 | -0.42% | 6295 |
| May 19, 2025 | 50.83 | 50.96 | 50.65 | 50.96 | 0.26% | 2795 |
| May 16, 2025 | 51.04 | 51.21 | 50.90 | 50.97 | -0.14% | 3754 |
| May 15, 2025 | 50.79 | 50.91 | 50.67 | 50.91 | 0.24% | 30418 |