Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 51.66 | 52.04 | 51.53 | 51.74 | 0.15% | 2344 |
| Jul 10, 2025 | 51.82 | 51.92 | 51.76 | 51.87 | 0.10% | 8497 |
| Jul 09, 2025 | 51.68 | 51.89 | 51.68 | 51.74 | 0.12% | 1411 |
| Jul 08, 2025 | 51.84 | 51.92 | 51.73 | 51.73 | -0.22% | 3808 |
| Jul 07, 2025 | 51.87 | 52.04 | 51.83 | 51.83 | -0.08% | 12596 |
| Jul 04, 2025 | 51.90 | 52.09 | 51.80 | 51.80 | -0.19% | 14057 |
| Jul 03, 2025 | 51.90 | 52.07 | 51.87 | 51.90 | -0.02% | 3280 |
| Jul 02, 2025 | 51.97 | 52.20 | 51.60 | 51.66 | -0.60% | 108084 |
| Jul 01, 2025 | 52.12 | 52.24 | 52.12 | 52.16 | 0.07% | 393 |
| Jun 30, 2025 | 51.98 | 52.08 | 51.89 | 51.90 | -0.15% | 10091 |
| Jun 27, 2025 | 52.03 | 52.03 | 51.91 | 51.91 | -0.24% | 1800 |
| Jun 26, 2025 | 51.93 | 52.08 | 51.93 | 51.98 | 0.10% | 3887 |
| Jun 25, 2025 | 52.02 | 52.09 | 51.84 | 51.84 | -0.35% | 8674 |
| Jun 24, 2025 | 51.78 | 51.96 | 51.77 | 51.93 | 0.29% | 2337 |
| Jun 23, 2025 | 51.73 | 51.85 | 51.31 | 51.84 | 0.21% | 1526 |
| Jun 20, 2025 | 51.69 | 51.82 | 51.69 | 51.73 | 0.07% | 1322 |
| Jun 19, 2025 | 51.78 | 51.84 | 51.66 | 51.75 | -0.07% | 18141 |
| Jun 18, 2025 | 51.71 | 51.76 | 51.67 | 51.67 | -0.08% | 12163 |
| Jun 17, 2025 | 51.63 | 51.81 | 51.59 | 51.63 | 0 | 600 |
| Jun 16, 2025 | 51.62 | 51.83 | 51.61 | 51.62 | 0 | 83 |