Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 51 | 51.34 | 50.98 | 51.06 | 0.11% | 1409 |
| May 01, 2025 | 51.34 | 51.36 | 51.02 | 51.06 | -0.56% | 5471 |
| Apr 30, 2025 | 51.14 | 51.18 | 50.81 | 51.07 | -0.14% | 6892 |
| Apr 29, 2025 | 51.04 | 51.10 | 50.88 | 51.10 | 0.12% | 3754 |
| Apr 28, 2025 | 50.94 | 51.24 | 50.81 | 50.81 | -0.26% | 3436 |
| Apr 25, 2025 | 50.89 | 51.03 | 50.50 | 50.86 | -0.07% | 2856 |
| Apr 24, 2025 | 50.70 | 50.79 | 50.54 | 50.75 | 0.10% | 6662 |
| Apr 23, 2025 | 50.51 | 50.87 | 50.51 | 50.55 | 0.08% | 6995 |
| Apr 22, 2025 | 49.97 | 50.61 | 49.97 | 50.48 | 1.01% | 967 |
| Apr 17, 2025 | 50.28 | 50.54 | 50.14 | 50.38 | 0.19% | 4316 |
| Apr 16, 2025 | 50 | 50.38 | 50 | 50.23 | 0.46% | 4730 |
| Apr 15, 2025 | 50.15 | 50.45 | 49.94 | 50.14 | -0.03% | 35552 |
| Apr 14, 2025 | 49.94 | 50.23 | 49.81 | 49.97 | 0.06% | 12442 |
| Apr 11, 2025 | 49.72 | 50.08 | 49.65 | 49.68 | -0.09% | 7883 |
| Apr 10, 2025 | 50.23 | 50.39 | 49.88 | 50.04 | -0.37% | 4606 |
| Apr 09, 2025 | 49.85 | 51.15 | 49.25 | 49.32 | -1.06% | 17118 |
| Apr 08, 2025 | 49.67 | 50.20 | 49.53 | 50.20 | 1.07% | 3798 |
| Apr 07, 2025 | 50.18 | 51.34 | 49.85 | 49.91 | -0.54% | 3908 |
| Apr 04, 2025 | 50.73 | 50.92 | 50.34 | 50.49 | -0.48% | 3340 |