Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.21 | 50.69 | 50.21 | 50.61 | 0.80% | 98 |
| Apr 01, 2026 | 50.53 | 51.06 | 50.50 | 50.60 | 0.13% | 734 |
| Mar 31, 2026 | 50.12 | 50.33 | 50.12 | 50.24 | 0.24% | 26336 |
| Mar 30, 2026 | 49.70 | 50.69 | 49.70 | 50.09 | 0.78% | 2732 |
| Mar 27, 2026 | 50.09 | 50.12 | 49.70 | 50.06 | -0.05% | 52 |
| Mar 26, 2026 | 50.51 | 50.51 | 50.05 | 50.05 | -0.91% | 4112 |
| Mar 25, 2026 | 50.58 | 50.70 | 50.33 | 50.52 | -0.12% | 7477 |
| Mar 24, 2026 | 50.15 | 50.27 | 50.09 | 50.09 | -0.12% | 1371 |
| Mar 23, 2026 | 49.50 | 50.50 | 49.50 | 50.08 | 1.17% | 6541 |
| Mar 20, 2026 | 50.19 | 50.32 | 49.80 | 49.89 | -0.60% | 11490 |
| Mar 19, 2026 | 50.29 | 50.60 | 50.28 | 50.34 | 0.10% | 17804 |
| Mar 18, 2026 | 50.96 | 51.04 | 50.66 | 50.74 | -0.44% | 878 |
| Mar 17, 2026 | 50.78 | 50.90 | 50.70 | 50.86 | 0.16% | 993 |
| Mar 16, 2026 | 50.63 | 50.71 | 50.50 | 50.59 | -0.09% | 1485 |
| Mar 13, 2026 | 50.48 | 50.62 | 50.42 | 50.44 | -0.08% | 5491 |
| Mar 12, 2026 | 50.60 | 50.83 | 50.54 | 50.54 | -0.12% | 560 |
| Mar 11, 2026 | 51.07 | 51.25 | 50.81 | 50.81 | -0.51% | 6186 |
| Mar 10, 2026 | 51.19 | 51.32 | 51.15 | 51.25 | 0.12% | 1289 |
| Mar 09, 2026 | 50.60 | 50.91 | 50.47 | 50.78 | 0.36% | 46681 |
| Mar 06, 2026 | 51.60 | 51.61 | 50.89 | 50.97 | -1.22% | 3391 |
| Mar 05, 2026 | 51.53 | 51.66 | 51.42 | 51.42 | -0.21% | 827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.