Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Dec 12, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 300 |
| Dec 11, 2025 | 30.66 | 30.69 | 30.66 | 30.67 | 0.03% | 900 |
| Dec 10, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 300 |
| Dec 09, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | 1200 |
| Dec 08, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Dec 05, 2025 | 30.72 | 30.73 | 30.68 | 30.68 | -0.13% | 7400 |
| Dec 04, 2025 | 30.80 | 30.80 | 30.79 | 30.80 | 0 | 4900 |
| Dec 03, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 2900 |
| Dec 02, 2025 | 30.78 | 30.78 | 30.76 | 30.76 | -0.06% | 400 |
| Dec 01, 2025 | 30.79 | 30.79 | 30.78 | 30.78 | -0.03% | 3700 |
| Nov 28, 2025 | 30.80 | 30.82 | 30.80 | 30.82 | 0.06% | 400 |
| Nov 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 0 |
| Nov 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 0 |
| Nov 25, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 0 |
| Nov 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Nov 21, 2025 | 30.85 | 30.85 | 30.82 | 30.82 | -0.10% | 1800 |
| Nov 20, 2025 | 30.80 | 30.84 | 30.80 | 30.83 | 0.10% | 2000 |
| Nov 19, 2025 | 30.79 | 30.81 | 30.79 | 30.81 | 0.06% | 200 |
| Nov 18, 2025 | 30.79 | 30.81 | 30.79 | 30.81 | 0.06% | 11100 |
| Nov 17, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.